58,750€
11,90%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 56,25 | 59,50 | 55,75 | 58,75 | 11,90% | - |
| 03.05.2024 | 53,00 | 53,00 | 52,50 | 52,50 | 1,45% | 304,00 |
| 02.05.2024 | 50,75 | 52,50 | 50,75 | 51,75 | 4,33% | - |
| 30.04.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | 50,00 |
| 29.04.2024 | 48,20 | 49,20 | 48,20 | 49,20 | 4,90% | 533,00 |
| 26.04.2024 | 45,70 | 47,40 | 45,30 | 46,90 | 0,43% | - |
| 25.04.2024 | 45,70 | 47,30 | 44,70 | 46,70 | -1,48% | - |
| 24.04.2024 | 48,20 | 48,20 | 47,40 | 47,40 | -2,47% | 172,00 |
| 23.04.2024 | 50,00 | 50,00 | 48,60 | 48,60 | 2,53% | 194,00 |
| 22.04.2024 | 47,00 | 47,40 | 47,00 | 47,40 | 2,38% | 505,00 |
| 19.04.2024 | 45,10 | 46,50 | 45,00 | 46,30 | 2,43% | - |
| 18.04.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | 100,00 |
| 17.04.2024 | 45,20 | 45,20 | 45,00 | 45,00 | 0,90% | 52,00 |
| 16.04.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -8,98% | 330,00 |
| 15.04.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 3,59% | 65,00 |
| 12.04.2024 | 48,50 | 49,10 | 47,10 | 47,30 | 1,94% | - |
| 11.04.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | 170,00 |
| 10.04.2024 | 47,00 | 47,80 | 46,80 | 47,80 | 2,14% | 740,00 |
| 09.04.2024 | 47,40 | 47,40 | 46,80 | 46,80 | -0,85% | 307,00 |
| 08.04.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,46% | 100,00 |
| 05.04.2024 | 46,10 | 48,80 | 45,40 | 47,90 | 1,91% | - |
| 04.04.2024 | 46,60 | 47,00 | 46,40 | 47,00 | 3,52% | 393,00 |
| 03.04.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 4,61% | 50,00 |
| 02.04.2024 | 45,80 | 45,80 | 43,40 | 43,40 | -10,33% | 334,00 |
| 28.03.2024 | 47,60 | 48,40 | 47,60 | 48,40 | 2,98% | 250,00 |
| 27.03.2024 | 47,40 | 47,40 | 47,00 | 47,00 | 0,43% | 400,00 |
| 26.03.2024 | 48,40 | 48,60 | 46,80 | 46,80 | -0,85% | 624,00 |
| 25.03.2024 | 50,00 | 50,00 | 47,00 | 47,20 | -2,07% | 759,00 |
| 22.03.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 4,33% | 24,00 |
| 21.03.2024 | 43,60 | 46,20 | 43,60 | 46,20 | 7,44% | 253,00 |
| 20.03.2024 | 42,10 | 43,50 | 41,40 | 43,00 | 2,38% | - |
| 19.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 11,00 |
| 18.03.2024 | 41,00 | 41,20 | 40,80 | 41,20 | 2,49% | 473,00 |
| 15.03.2024 | 38,20 | 40,20 | 38,20 | 40,20 | 3,08% | 491,00 |
| 14.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | 43,00 |
| 13.03.2024 | 36,80 | 38,20 | 36,80 | 38,20 | 2,41% | 141,00 |
| 12.03.2024 | 35,50 | 37,70 | 35,50 | 37,30 | 4,78% | - |
| 11.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,39% | 249,00 |
| 08.03.2024 | 36,70 | 37,20 | 36,10 | 36,10 | -3,48% | - |
| 07.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | 21,00 |
| 06.03.2024 | 35,40 | 36,00 | 35,40 | 36,00 | -0,55% | 136,00 |
| 05.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,36% | 60,00 |
| 04.03.2024 | 36,30 | 38,70 | 35,90 | 36,70 | -0,81% | - |
| 01.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | 13,00 |
| 29.02.2024 | 38,00 | 38,00 | 36,40 | 36,40 | 7,06% | 96,00 |
| 28.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 150,00 |
| 27.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | 1,00 |
| 26.02.2024 | 33,50 | 34,60 | 33,20 | 34,30 | 0,88% | - |
| 23.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | 9,00 |
| 22.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 11,63% | 65,00 |
| 21.02.2024 | 30,10 | 30,40 | 29,50 | 30,10 | -0,33% | - |
| 20.02.2024 | 30,00 | 30,20 | 30,00 | 30,20 | 3,07% | 333,00 |
| 19.02.2024 | 29,30 | 29,30 | 29,30 | 29,30 | -1,01% | - |
| 16.02.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 2,07% | 126,00 |
| 15.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 1,00 |
| 14.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 50,00 |
| 13.02.2024 | 28,30 | 28,30 | 27,50 | 28,20 | 0,00% | - |
| 12.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | 127,00 |
| 09.02.2024 | 26,80 | 27,00 | 26,20 | 27,00 | -4,26% | 480,00 |
| 08.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 51,00 |
| 07.02.2024 | 30,10 | 30,20 | 27,90 | 28,00 | -9,68% | - |
| 06.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 160,00 |
| 05.02.2024 | 32,00 | 32,00 | 30,80 | 30,80 | -1,28% | 151,00 |
| 02.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 40,00 |
| 01.02.2024 | 30,80 | 31,60 | 30,80 | 31,60 | 2,60% | 35,00 |
| 31.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | 379,00 |
| 30.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 66,00 |
| 29.01.2024 | 30,80 | 31,00 | 28,80 | 30,20 | -0,66% | 322,00 |
| 26.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | 200,00 |
| 25.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 700,00 |
| 24.01.2024 | 27,60 | 28,40 | 27,40 | 28,40 | 2,16% | 434,00 |
| 23.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | 2,00 |
| 22.01.2024 | 26,20 | 26,80 | 26,20 | 26,80 | 5,51% | 87,00 |
| 19.01.2024 | 25,80 | 25,80 | 25,40 | 25,40 | 6,72% | 445,00 |
| 16.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 124,00 |
| 15.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 12,00 |
| 12.01.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 4,35% | 134,00 |
| 09.01.2024 | 23,80 | 23,80 | 23,00 | 23,00 | -4,17% | 131,00 |
| 08.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | 3,00 |
| 05.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -10,24% | 51,00 |
| 04.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 1.900,00 |
| 03.01.2024 | 26,40 | 26,40 | 25,80 | 26,00 | 0,78% | 770,00 |
| 02.01.2024 | 26,20 | 26,20 | 25,80 | 25,80 | -0,77% | 475,00 |
| 27.12.2023 | 27,40 | 27,40 | 26,00 | 26,00 | -2,26% | 30,00 |
| 22.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 58,00 |
| 21.12.2023 | 27,60 | 27,60 | 26,00 | 26,00 | 3,17% | 300,00 |
| 20.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 20,00 |
| 19.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | 38,00 |
| 18.12.2023 | 24,60 | 25,60 | 24,60 | 25,60 | 3,23% | 125,00 |
| 15.12.2023 | 25,00 | 25,00 | 24,80 | 24,80 | -3,88% | 296,00 |
| 14.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 128,00 |
| 12.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | 50,00 |
| 11.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 4,88% | 38,00 |
| 08.12.2023 | 24,60 | 24,60 | 24,40 | 24,60 | 0,00% | 151,00 |
| 07.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 3,00 |
| 06.12.2023 | 25,20 | 25,20 | 23,80 | 24,40 | -1,61% | 220,00 |
| 05.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | 100,00 |
| 04.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | 50,00 |
| 01.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | 1,00 |
| 29.11.2023 | 26,60 | 26,80 | 26,60 | 26,80 | 8,06% | 450,00 |