133,000€
0,45%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 132,50 | 134,60 | 132,50 | 133,90 | 1,13% | 155,00 |
| 25.04.2024 | 132,30 | 132,40 | 132,30 | 132,40 | -0,56% | 258,00 |
| 24.04.2024 | 133,95 | 135,00 | 133,00 | 133,15 | -0,78% | 108,00 |
| 23.04.2024 | 134,40 | 135,00 | 134,00 | 134,20 | 0,88% | 188,00 |
| 22.04.2024 | 132,23 | 133,45 | 131,85 | 133,02 | 1,55% | - |
| 19.04.2024 | 130,75 | 131,00 | 129,55 | 131,00 | -2,17% | 448,00 |
| 18.04.2024 | 131,70 | 133,90 | 131,70 | 133,90 | 1,52% | 183,00 |
| 17.04.2024 | 132,00 | 133,30 | 131,90 | 131,90 | -0,42% | 59,00 |
| 16.04.2024 | 134,60 | 134,60 | 131,50 | 132,45 | -0,41% | 354,00 |
| 15.04.2024 | 137,05 | 137,30 | 133,00 | 133,00 | -2,31% | 44,00 |
| 12.04.2024 | 137,65 | 138,35 | 135,77 | 136,15 | 1,11% | - |
| 11.04.2024 | 134,85 | 135,95 | 134,60 | 134,65 | -0,77% | 49,00 |
| 10.04.2024 | 134,40 | 135,70 | 134,40 | 135,70 | -1,52% | 156,00 |
| 09.04.2024 | 137,80 | 137,80 | 137,80 | 137,80 | -0,36% | 3,00 |
| 08.04.2024 | 139,25 | 139,35 | 138,30 | 138,30 | 1,58% | 45,00 |
| 04.04.2024 | 137,70 | 138,90 | 136,15 | 136,15 | -1,80% | 195,00 |
| 03.04.2024 | 139,00 | 139,90 | 138,65 | 138,65 | -0,36% | 341,00 |
| 02.04.2024 | 142,20 | 143,60 | 139,00 | 139,15 | -4,03% | 240,00 |
| 28.03.2024 | 141,95 | 145,00 | 141,95 | 145,00 | 2,08% | 399,00 |
| 27.03.2024 | 138,95 | 142,05 | 138,95 | 142,05 | 2,23% | 16,00 |
| 26.03.2024 | 138,70 | 140,25 | 138,35 | 138,95 | -1,28% | 274,00 |
| 25.03.2024 | 140,90 | 141,30 | 139,90 | 140,75 | -0,28% | 269,00 |
| 22.03.2024 | 143,30 | 143,45 | 141,15 | 141,15 | -2,15% | 1.074,00 |
| 21.03.2024 | 142,00 | 144,25 | 142,00 | 144,25 | 1,12% | 219,00 |
| 20.03.2024 | 141,15 | 142,70 | 141,10 | 142,65 | 0,78% | 510,00 |
| 19.03.2024 | 140,00 | 141,55 | 140,00 | 141,55 | 1,58% | 206,00 |
| 18.03.2024 | 137,70 | 139,35 | 137,70 | 139,35 | 1,64% | 78,00 |
| 15.03.2024 | 137,90 | 137,90 | 136,60 | 137,10 | 0,11% | 367,00 |
| 14.03.2024 | 138,00 | 139,45 | 136,95 | 136,95 | -1,83% | 265,00 |
| 13.03.2024 | 137,25 | 139,50 | 136,90 | 139,50 | 0,43% | 293,00 |
| 12.03.2024 | 138,90 | 138,90 | 138,90 | 138,90 | 1,72% | 72,00 |
| 11.03.2024 | 137,15 | 137,80 | 136,20 | 136,55 | -0,91% | 295,00 |
| 08.03.2024 | 137,40 | 137,80 | 137,40 | 137,80 | 0,58% | 4,00 |
| 07.03.2024 | 138,35 | 138,45 | 137,00 | 137,00 | -1,93% | 158,00 |
| 06.03.2024 | 138,80 | 139,70 | 137,60 | 139,70 | 0,54% | 162,00 |
| 05.03.2024 | 139,60 | 140,35 | 138,95 | 138,95 | -1,03% | 166,00 |
| 04.03.2024 | 137,85 | 140,40 | 137,65 | 140,40 | 2,33% | 331,00 |
| 01.03.2024 | 137,75 | 137,75 | 136,45 | 137,20 | 0,70% | 174,00 |
| 29.02.2024 | 137,60 | 138,90 | 136,25 | 136,25 | -1,94% | 161,00 |
| 28.02.2024 | 138,50 | 138,95 | 138,50 | 138,95 | 1,05% | 66,00 |
| 27.02.2024 | 137,10 | 139,70 | 137,10 | 137,50 | -0,58% | 183,00 |
| 26.02.2024 | 138,70 | 138,95 | 137,75 | 138,30 | -1,39% | 677,00 |
| 23.02.2024 | 140,55 | 140,90 | 139,30 | 140,25 | -0,39% | 378,00 |
| 22.02.2024 | 138,25 | 141,10 | 137,90 | 140,80 | 1,04% | 515,00 |
| 21.02.2024 | 136,95 | 139,35 | 136,95 | 139,35 | 1,38% | 510,00 |
| 20.02.2024 | 138,00 | 138,35 | 137,40 | 137,45 | -1,36% | 267,00 |
| 19.02.2024 | 138,55 | 139,90 | 138,55 | 139,35 | -0,11% | 139,00 |
| 16.02.2024 | 138,00 | 139,50 | 136,00 | 139,50 | 1,60% | 189,00 |
| 15.02.2024 | 134,05 | 137,30 | 132,40 | 137,30 | 3,58% | 594,00 |
| 14.02.2024 | 133,45 | 134,75 | 132,55 | 132,55 | -0,56% | 369,00 |
| 13.02.2024 | 134,55 | 134,65 | 131,75 | 133,30 | -2,13% | 520,00 |
| 12.02.2024 | 135,65 | 136,75 | 134,85 | 136,20 | 1,19% | 257,00 |
| 09.02.2024 | 133,45 | 136,30 | 132,45 | 134,60 | 0,45% | 904,00 |
| 08.02.2024 | 132,50 | 134,00 | 131,00 | 134,00 | 0,26% | 578,00 |
| 07.02.2024 | 134,10 | 134,10 | 133,35 | 133,65 | 1,25% | 148,00 |
| 06.02.2024 | 127,65 | 132,00 | 125,75 | 132,00 | 4,14% | 75,00 |
| 05.02.2024 | 127,25 | 128,30 | 126,65 | 126,75 | -0,04% | 115,00 |
| 02.02.2024 | 128,75 | 128,75 | 126,50 | 126,80 | -0,55% | 87,00 |
| 01.02.2024 | 129,25 | 129,25 | 126,40 | 127,50 | -1,32% | 193,00 |
| 31.01.2024 | 128,10 | 129,20 | 127,85 | 129,20 | -0,23% | 131,00 |
| 30.01.2024 | 129,50 | 129,50 | 129,50 | 129,50 | -0,19% | 63,00 |
| 29.01.2024 | 129,75 | 129,75 | 129,75 | 129,75 | -0,88% | 3,00 |
| 26.01.2024 | 130,70 | 131,70 | 130,70 | 130,90 | -0,23% | 309,00 |
| 25.01.2024 | 129,60 | 131,50 | 129,60 | 131,20 | 1,12% | 22,00 |
| 24.01.2024 | 131,95 | 131,95 | 129,75 | 129,75 | -1,48% | 323,00 |
| 23.01.2024 | 130,75 | 132,30 | 130,75 | 131,70 | 0,50% | 251,00 |
| 22.01.2024 | 129,00 | 131,50 | 129,00 | 131,05 | 0,46% | 528,00 |
| 19.01.2024 | 129,85 | 130,85 | 129,55 | 130,45 | 0,15% | 366,00 |
| 18.01.2024 | 131,10 | 132,85 | 130,00 | 130,25 | 0,46% | 713,00 |
| 17.01.2024 | 132,60 | 133,90 | 129,65 | 129,65 | -3,14% | 319,00 |
| 16.01.2024 | 133,00 | 134,30 | 132,20 | 133,85 | 0,41% | 554,00 |
| 15.01.2024 | 134,40 | 134,55 | 133,05 | 133,30 | 0,23% | 243,00 |
| 12.01.2024 | 132,00 | 133,00 | 132,00 | 133,00 | 1,45% | 71,00 |
| 11.01.2024 | 131,45 | 132,80 | 131,10 | 131,10 | -0,79% | 137,00 |
| 10.01.2024 | 130,40 | 132,15 | 129,45 | 132,15 | 1,73% | 193,00 |
| 09.01.2024 | 130,25 | 130,25 | 128,35 | 129,90 | 0,08% | 450,00 |
| 08.01.2024 | 128,55 | 129,80 | 128,30 | 129,80 | 1,53% | 162,00 |
| 05.01.2024 | 127,75 | 129,30 | 127,60 | 127,85 | -0,43% | 151,00 |
| 04.01.2024 | 127,40 | 128,40 | 127,15 | 128,40 | -0,62% | 315,00 |
| 03.01.2024 | 130,00 | 130,85 | 128,25 | 129,20 | -1,49% | 184,00 |
| 02.01.2024 | 129,45 | 131,15 | 128,40 | 131,15 | 1,82% | 305,00 |
| 29.12.2023 | 130,05 | 130,05 | 128,80 | 128,80 | -0,58% | 548,00 |
| 28.12.2023 | 129,80 | 129,80 | 128,60 | 129,55 | -0,15% | 405,00 |
| 27.12.2023 | 129,60 | 130,70 | 129,15 | 129,75 | -0,23% | 318,00 |
| 22.12.2023 | 129,35 | 130,05 | 129,35 | 130,05 | 0,81% | 232,00 |
| 21.12.2023 | 129,80 | 131,35 | 128,20 | 129,00 | -2,24% | 633,00 |
| 20.12.2023 | 133,25 | 134,05 | 131,95 | 131,95 | 0,04% | 287,00 |
| 19.12.2023 | 132,05 | 132,05 | 131,40 | 131,90 | -0,26% | 75,00 |
| 18.12.2023 | 133,00 | 135,90 | 131,45 | 132,25 | -0,19% | 372,00 |
| 15.12.2023 | 134,65 | 135,50 | 131,85 | 132,50 | -0,49% | 961,00 |
| 14.12.2023 | 127,60 | 133,15 | 127,25 | 133,15 | 5,67% | 640,00 |
| 13.12.2023 | 124,20 | 126,00 | 123,60 | 126,00 | 1,20% | 1.100,00 |
| 12.12.2023 | 124,40 | 125,35 | 124,35 | 124,50 | -0,40% | 352,00 |
| 11.12.2023 | 122,90 | 125,00 | 122,40 | 125,00 | 1,75% | 441,00 |
| 08.12.2023 | 121,20 | 122,85 | 121,20 | 122,85 | 1,32% | 1.268,00 |
| 07.12.2023 | 120,90 | 121,25 | 119,75 | 121,25 | -0,61% | 422,00 |
| 06.12.2023 | 121,10 | 123,00 | 120,80 | 122,00 | 0,62% | 687,00 |
| 05.12.2023 | 120,30 | 121,40 | 119,65 | 121,25 | 0,66% | 773,00 |
| 04.12.2023 | 118,20 | 120,50 | 117,65 | 120,45 | 1,99% | 713,00 |
| 01.12.2023 | 115,40 | 118,10 | 114,35 | 118,10 | 3,96% | 342,00 |