2,150€
4,88%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 6,34% | 500,00 |
| 25.04.2024 | 2,03 | 2,07 | 2,03 | 2,05 | -1,91% | - |
| 24.04.2024 | 2,10 | 2,17 | 2,04 | 2,09 | -1,88% | - |
| 23.04.2024 | 2,13 | 2,17 | 2,10 | 2,13 | 1,43% | - |
| 22.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | 4.871,00 |
| 19.04.2024 | 2,22 | 2,22 | 2,14 | 2,14 | -1,83% | 1.750,00 |
| 18.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | 350,00 |
| 17.04.2024 | 2,35 | 2,38 | 2,29 | 2,30 | -3,77% | - |
| 16.04.2024 | 2,43 | 2,46 | 2,39 | 2,39 | -2,05% | - |
| 15.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -10,95% | 60,00 |
| 12.04.2024 | 2,48 | 2,74 | 2,48 | 2,74 | 10,93% | 650,00 |
| 11.04.2024 | 2,50 | 2,56 | 2,47 | 2,47 | 0,41% | - |
| 10.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -5,75% | 400,00 |
| 09.04.2024 | 2,62 | 2,70 | 2,57 | 2,61 | 0,38% | - |
| 08.04.2024 | 2,69 | 2,95 | 2,59 | 2,60 | -3,70% | - |
| 05.04.2024 | 2,82 | 2,84 | 2,70 | 2,70 | 5,47% | 1.537,00 |
| 04.04.2024 | 2,90 | 2,90 | 2,56 | 2,56 | -12,33% | 492,00 |
| 03.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 11,45% | 250,00 |
| 02.04.2024 | 2,30 | 2,62 | 2,30 | 2,62 | 20,18% | 6.070,00 |
| 28.03.2024 | 2,13 | 2,18 | 2,13 | 2,18 | 3,07% | - |
| 27.03.2024 | 2,08 | 2,15 | 2,08 | 2,12 | 1,56% | - |
| 26.03.2024 | 2,15 | 2,18 | 2,04 | 2,08 | -4,69% | - |
| 25.03.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,69% | 3.000,00 |
| 22.03.2024 | 2,20 | 2,22 | 2,16 | 2,17 | -0,69% | - |
| 21.03.2024 | 2,25 | 2,29 | 2,18 | 2,19 | -2,46% | - |
| 20.03.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 7,95% | 1.000,00 |
| 19.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,24% | 809,00 |
| 18.03.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -2,59% | 3.900,00 |
| 15.03.2024 | 2,10 | 2,19 | 2,09 | 2,13 | 4,94% | - |
| 14.03.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -0,86% | 66,00 |
| 13.03.2024 | 1,95 | 2,07 | 1,95 | 2,04 | 3,68% | - |
| 12.03.2024 | 1,97 | 1,98 | 1,96 | 1,97 | -1,13% | - |
| 11.03.2024 | 1,92 | 2,00 | 1,92 | 1,99 | 9,00% | - |
| 08.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,56% | 230,00 |
| 07.03.2024 | 1,92 | 1,92 | 1,88 | 1,88 | -5,73% | 3.750,00 |
| 06.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,62% | 251,00 |
| 05.03.2024 | 1,96 | 2,02 | 1,96 | 2,00 | -0,30% | - |
| 04.03.2024 | 2,11 | 2,13 | 2,00 | 2,01 | -1,78% | - |
| 01.03.2024 | 1,98 | 2,07 | 1,98 | 2,05 | 3,70% | - |
| 29.02.2024 | 2,10 | 2,10 | 1,97 | 1,97 | -5,65% | - |
| 28.02.2024 | 2,18 | 2,18 | 2,09 | 2,09 | -3,69% | - |
| 27.02.2024 | 2,17 | 2,18 | 2,15 | 2,17 | 0,46% | - |
| 26.02.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -4,21% | - |
| 23.02.2024 | 2,29 | 2,30 | 2,24 | 2,26 | -0,88% | - |
| 22.02.2024 | 2,28 | 2,30 | 2,24 | 2,28 | 0,22% | - |
| 21.02.2024 | 2,23 | 2,29 | 2,22 | 2,27 | 0,67% | - |
| 20.02.2024 | 2,30 | 2,30 | 2,24 | 2,26 | -2,06% | - |
| 19.02.2024 | 2,30 | 2,31 | 2,30 | 2,30 | 1,66% | - |
| 16.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -1,74% | 1.527,00 |
| 15.02.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 1,54% | 2.000,00 |
| 14.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -3,51% | 29,00 |
| 13.02.2024 | 2,34 | 2,40 | 2,33 | 2,35 | 0,97% | - |
| 12.02.2024 | 2,27 | 2,34 | 2,27 | 2,33 | 1,97% | - |
| 09.02.2024 | 2,32 | 2,35 | 2,28 | 2,29 | 0,88% | - |
| 08.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -2,48% | 192,00 |
| 07.02.2024 | 2,32 | 2,44 | 2,30 | 2,32 | -1,80% | - |
| 06.02.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -1,87% | 8.000,00 |
| 05.02.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -2,63% | 2,00 |
| 02.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 13,00 |
| 01.02.2024 | 2,57 | 2,57 | 2,50 | 2,50 | -0,50% | 26,00 |
| 31.01.2024 | 2,55 | 2,56 | 2,50 | 2,51 | 0,30% | - |
| 30.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,70% | 1.500,00 |
| 29.01.2024 | 2,59 | 2,64 | 2,50 | 2,52 | -0,49% | - |
| 26.01.2024 | 2,50 | 2,53 | 2,50 | 2,53 | 1,20% | - |
| 25.01.2024 | 2,52 | 2,52 | 2,50 | 2,50 | -0,40% | - |
| 24.01.2024 | 2,60 | 2,63 | 2,49 | 2,51 | -3,28% | - |
| 23.01.2024 | 2,46 | 2,60 | 2,46 | 2,60 | 4,85% | - |
| 22.01.2024 | 2,53 | 2,56 | 2,48 | 2,48 | -1,10% | - |
| 19.01.2024 | 2,51 | 2,57 | 2,49 | 2,50 | -1,57% | - |
| 18.01.2024 | 2,58 | 2,64 | 2,53 | 2,54 | -3,88% | - |
| 17.01.2024 | 2,60 | 2,66 | 2,59 | 2,65 | -2,58% | - |
| 16.01.2024 | 2,69 | 2,76 | 2,66 | 2,72 | 0,65% | - |
| 15.01.2024 | 2,70 | 2,70 | 2,69 | 2,70 | 5,17% | - |
| 12.01.2024 | 2,54 | 2,64 | 2,54 | 2,57 | 1,38% | 16.850,00 |
| 11.01.2024 | 2,53 | 2,58 | 2,46 | 2,53 | -1,27% | - |
| 10.01.2024 | 2,53 | 2,59 | 2,50 | 2,56 | -2,10% | - |
| 09.01.2024 | 2,56 | 2,65 | 2,53 | 2,62 | -0,29% | - |
| 08.01.2024 | 2,65 | 2,65 | 2,63 | 2,63 | 0,67% | 6,00 |
| 05.01.2024 | 2,54 | 2,65 | 2,54 | 2,61 | 0,29% | - |
| 04.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,76% | 250,00 |
| 03.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 5,58% | 1.000,00 |
| 02.01.2024 | 2,28 | 2,42 | 2,28 | 2,42 | 2,11% | 17.297,00 |
| 29.12.2023 | 2,45 | 2,45 | 2,37 | 2,37 | -1,25% | 2.120,00 |
| 28.12.2023 | 2,45 | 2,45 | 2,36 | 2,40 | -1,44% | 161,00 |
| 27.12.2023 | 2,58 | 2,58 | 2,44 | 2,44 | -5,44% | 5.615,00 |
| 22.12.2023 | 2,67 | 2,67 | 2,58 | 2,58 | -6,45% | 7.106,00 |
| 21.12.2023 | 2,75 | 2,80 | 2,74 | 2,75 | -4,26% | - |
| 20.12.2023 | 2,85 | 2,88 | 2,82 | 2,88 | 0,52% | - |
| 19.12.2023 | 2,82 | 2,91 | 2,78 | 2,86 | -2,05% | - |
| 18.12.2023 | 2,88 | 2,99 | 2,85 | 2,92 | 3,91% | - |
| 15.12.2023 | 2,91 | 2,91 | 2,81 | 2,81 | -2,26% | 435,00 |
| 14.12.2023 | 2,81 | 2,88 | 2,81 | 2,88 | 7,18% | 5.680,00 |
| 13.12.2023 | 2,50 | 2,72 | 2,48 | 2,68 | 6,13% | - |
| 12.12.2023 | 2,66 | 2,72 | 2,52 | 2,53 | -6,04% | - |
| 11.12.2023 | 2,76 | 2,80 | 2,68 | 2,69 | -4,44% | - |
| 08.12.2023 | 2,87 | 2,87 | 2,75 | 2,82 | -2,60% | 20.800,00 |
| 07.12.2023 | 2,99 | 3,04 | 2,89 | 2,89 | -2,53% | - |
| 06.12.2023 | 2,97 | 2,97 | 2,97 | 2,97 | -5,20% | 750,00 |
| 05.12.2023 | 3,24 | 3,30 | 3,10 | 3,13 | -5,16% | - |
| 04.12.2023 | 3,26 | 3,31 | 3,20 | 3,30 | -0,23% | - |