64,090€
1,92%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 64,01 | 64,62 | 63,33 | 63,48 | 0,95% | - |
| 30.04.2024 | 63,19 | 63,44 | 61,92 | 62,88 | -0,03% | 20.280,00 |
| 29.04.2024 | 62,40 | 63,30 | 61,76 | 62,90 | 1,85% | 11.289,00 |
| 26.04.2024 | 62,39 | 62,89 | 61,58 | 61,76 | -0,83% | 8.004,00 |
| 25.04.2024 | 62,29 | 62,50 | 61,30 | 62,28 | -0,37% | 6.393,00 |
| 24.04.2024 | 61,77 | 62,64 | 61,06 | 62,51 | 1,36% | 5.059,00 |
| 23.04.2024 | 61,43 | 62,89 | 60,51 | 61,67 | 0,52% | 14.440,00 |
| 22.04.2024 | 60,65 | 61,37 | 60,10 | 61,35 | 1,39% | 8.759,00 |
| 19.04.2024 | 59,72 | 60,87 | 59,00 | 60,51 | 0,17% | 8.971,00 |
| 18.04.2024 | 59,99 | 60,46 | 59,64 | 60,41 | 1,12% | 5.429,00 |
| 17.04.2024 | 58,11 | 59,74 | 57,92 | 59,74 | 2,95% | 7.451,00 |
| 16.04.2024 | 59,09 | 59,29 | 57,70 | 58,03 | -1,91% | 6.204,00 |
| 15.04.2024 | 59,10 | 60,42 | 58,64 | 59,16 | -0,34% | 12.569,00 |
| 12.04.2024 | 59,75 | 60,50 | 59,26 | 59,36 | -0,79% | 5.455,00 |
| 11.04.2024 | 59,79 | 60,29 | 59,19 | 59,83 | 0,59% | 5.871,00 |
| 10.04.2024 | 60,42 | 60,62 | 58,60 | 59,48 | -1,15% | 6.241,00 |
| 09.04.2024 | 59,61 | 60,53 | 59,52 | 60,17 | 0,69% | 8.145,00 |
| 08.04.2024 | 59,33 | 59,78 | 59,00 | 59,76 | 0,88% | 8.503,00 |
| 05.04.2024 | 59,08 | 59,46 | 58,33 | 59,24 | 1,07% | 8.795,00 |
| 04.04.2024 | 57,60 | 58,92 | 57,30 | 58,61 | 1,05% | 11.531,00 |
| 03.04.2024 | 58,45 | 58,49 | 57,39 | 58,00 | -0,57% | 6.236,00 |
| 02.04.2024 | 59,20 | 59,40 | 57,94 | 58,33 | -1,25% | 14.338,00 |
| 28.03.2024 | 58,51 | 59,46 | 58,51 | 59,07 | 0,15% | 17.067,00 |
| 27.03.2024 | 57,25 | 58,99 | 56,61 | 58,98 | 3,26% | 12.328,00 |
| 26.03.2024 | 57,63 | 58,04 | 56,65 | 57,12 | -0,75% | 10.177,00 |
| 25.03.2024 | 57,18 | 57,99 | 56,80 | 57,55 | 0,44% | 13.098,00 |
| 22.03.2024 | 56,96 | 57,60 | 56,53 | 57,30 | 0,83% | 10.599,00 |
| 21.03.2024 | 57,20 | 58,21 | 56,38 | 56,83 | -0,54% | 18.775,00 |
| 20.03.2024 | 56,17 | 57,32 | 56,17 | 57,14 | 1,71% | 9.539,00 |
| 19.03.2024 | 55,37 | 56,64 | 55,23 | 56,18 | 1,24% | 7.874,00 |
| 18.03.2024 | 55,34 | 56,20 | 54,66 | 55,49 | 0,87% | 12.209,00 |
| 15.03.2024 | 54,61 | 55,17 | 54,12 | 55,01 | 0,86% | 5.364,00 |
| 14.03.2024 | 54,75 | 55,14 | 54,27 | 54,54 | -0,04% | 11.023,00 |
| 13.03.2024 | 52,59 | 55,00 | 52,52 | 54,56 | 4,40% | 14.731,00 |
| 12.03.2024 | 53,17 | 53,29 | 51,87 | 52,26 | -1,40% | 9.163,00 |
| 11.03.2024 | 52,98 | 53,22 | 52,17 | 53,00 | 0,21% | 10.839,00 |
| 08.03.2024 | 51,41 | 53,17 | 51,36 | 52,89 | 3,20% | 15.615,00 |
| 07.03.2024 | 50,96 | 51,54 | 50,70 | 51,25 | 0,55% | 9.694,00 |
| 06.03.2024 | 51,05 | 52,20 | 50,76 | 50,97 | -0,41% | 11.955,00 |
| 05.03.2024 | 50,35 | 51,90 | 50,19 | 51,18 | 0,95% | 23.310,00 |
| 04.03.2024 | 51,08 | 51,08 | 49,71 | 50,70 | -0,49% | 52.356,00 |
| 01.03.2024 | 51,02 | 51,37 | 50,26 | 50,95 | -0,70% | 15.665,00 |
| 29.02.2024 | 50,75 | 51,60 | 50,55 | 51,31 | 1,34% | 8.257,00 |
| 28.02.2024 | 51,40 | 51,61 | 50,55 | 50,63 | -1,19% | 19.142,00 |
| 27.02.2024 | 50,95 | 51,52 | 50,51 | 51,24 | 0,69% | 10.575,00 |
| 26.02.2024 | 52,51 | 52,79 | 50,60 | 50,89 | -3,01% | 21.125,00 |
| 23.02.2024 | 52,62 | 53,05 | 52,21 | 52,47 | 0,25% | 14.340,00 |
| 22.02.2024 | 52,99 | 52,99 | 52,17 | 52,34 | -0,53% | 12.946,00 |
| 21.02.2024 | 52,22 | 53,03 | 52,21 | 52,62 | 0,27% | 7.745,00 |
| 20.02.2024 | 52,51 | 53,11 | 51,83 | 52,48 | -0,61% | 10.624,00 |
| 19.02.2024 | 52,51 | 53,09 | 52,51 | 52,80 | 0,00% | 13.047,00 |
| 16.02.2024 | 53,03 | 53,31 | 52,51 | 52,80 | -0,45% | 9.448,00 |
| 15.02.2024 | 52,39 | 53,48 | 52,18 | 53,04 | 1,98% | 10.026,00 |
| 14.02.2024 | 51,59 | 52,16 | 51,42 | 52,01 | 0,72% | 13.932,00 |
| 13.02.2024 | 53,49 | 53,68 | 51,04 | 51,64 | -3,08% | 17.076,00 |
| 12.02.2024 | 52,47 | 53,41 | 52,01 | 53,28 | 1,51% | 16.824,00 |
| 09.02.2024 | 52,34 | 52,58 | 51,70 | 52,49 | 0,79% | 9.387,00 |
| 08.02.2024 | 52,51 | 52,77 | 51,46 | 52,08 | -0,74% | 8.810,00 |
| 07.02.2024 | 52,62 | 52,62 | 51,70 | 52,47 | 0,33% | 18.947,00 |
| 06.02.2024 | 52,13 | 52,57 | 51,73 | 52,30 | 0,31% | 17.284,00 |
| 05.02.2024 | 53,98 | 54,06 | 52,14 | 52,14 | -3,85% | 14.275,00 |
| 02.02.2024 | 55,09 | 55,19 | 53,85 | 54,23 | -0,90% | 9.108,00 |
| 01.02.2024 | 54,31 | 54,75 | 53,62 | 54,72 | 0,66% | 13.159,00 |
| 31.01.2024 | 54,67 | 55,20 | 54,01 | 54,36 | -0,37% | 10.624,00 |
| 30.01.2024 | 55,14 | 55,14 | 54,09 | 54,56 | -0,80% | 12.317,00 |
| 29.01.2024 | 53,95 | 55,15 | 53,62 | 55,00 | 2,23% | 21.778,00 |
| 26.01.2024 | 53,49 | 54,17 | 53,01 | 53,80 | 0,96% | 10.957,00 |
| 25.01.2024 | 52,76 | 54,55 | 52,01 | 53,29 | 1,82% | 12.618,00 |
| 24.01.2024 | 52,97 | 53,43 | 52,04 | 52,34 | -0,96% | 9.815,00 |
| 23.01.2024 | 51,93 | 53,00 | 51,93 | 52,85 | 1,13% | 8.076,00 |
| 22.01.2024 | 52,67 | 53,00 | 52,05 | 52,26 | -0,42% | 13.957,00 |
| 19.01.2024 | 52,78 | 53,18 | 51,96 | 52,48 | -1,39% | 12.694,00 |
| 18.01.2024 | 53,57 | 53,92 | 52,70 | 53,22 | -0,41% | 9.197,00 |
| 17.01.2024 | 55,40 | 55,54 | 53,26 | 53,44 | -3,68% | 13.842,00 |
| 16.01.2024 | 55,59 | 56,20 | 55,39 | 55,48 | -0,77% | 4.036,00 |
| 15.01.2024 | 55,87 | 55,91 | 55,46 | 55,91 | 0,07% | 6.200,00 |
| 12.01.2024 | 55,25 | 56,15 | 55,08 | 55,87 | 0,88% | 5.155,00 |
| 11.01.2024 | 56,64 | 57,20 | 55,27 | 55,38 | -2,60% | 6.913,00 |
| 10.01.2024 | 56,67 | 57,10 | 56,37 | 56,86 | 0,12% | 4.530,00 |
| 09.01.2024 | 57,49 | 57,59 | 56,70 | 56,79 | -1,25% | 6.822,00 |
| 08.01.2024 | 56,74 | 57,51 | 56,31 | 57,51 | 1,75% | 9.957,00 |
| 05.01.2024 | 56,70 | 56,95 | 56,08 | 56,52 | 0,21% | 5.778,00 |
| 04.01.2024 | 56,90 | 57,27 | 56,40 | 56,40 | -0,28% | 11.626,00 |
| 03.01.2024 | 56,99 | 56,99 | 55,49 | 56,56 | 0,87% | 10.331,00 |
| 02.01.2024 | 55,25 | 56,75 | 55,00 | 56,07 | 1,56% | 16.173,00 |
| 29.12.2023 | 55,29 | 55,34 | 55,01 | 55,21 | 0,15% | 5.529,00 |
| 28.12.2023 | 54,68 | 55,16 | 54,30 | 55,13 | 1,06% | 13.096,00 |
| 27.12.2023 | 54,74 | 54,74 | 53,87 | 54,55 | 0,29% | 14.137,00 |
| 22.12.2023 | 54,12 | 55,08 | 53,77 | 54,39 | 0,61% | 13.703,00 |
| 21.12.2023 | 54,75 | 55,12 | 53,73 | 54,06 | -1,26% | 9.592,00 |
| 20.12.2023 | 55,94 | 56,85 | 54,75 | 54,75 | -2,23% | 16.812,00 |
| 19.12.2023 | 55,70 | 56,34 | 55,45 | 56,00 | -0,34% | 14.684,00 |
| 18.12.2023 | 56,50 | 56,82 | 55,20 | 56,19 | -0,41% | 15.908,00 |
| 15.12.2023 | 57,03 | 57,90 | 56,01 | 56,42 | -1,07% | 8.654,00 |
| 14.12.2023 | 57,62 | 58,90 | 56,97 | 57,03 | -0,85% | 17.751,00 |
| 13.12.2023 | 55,40 | 57,52 | 54,92 | 57,52 | 4,32% | 11.910,00 |
| 12.12.2023 | 55,56 | 55,58 | 53,95 | 55,14 | -0,16% | 9.967,00 |
| 11.12.2023 | 55,54 | 55,77 | 54,53 | 55,23 | -0,67% | 18.698,00 |
| 08.12.2023 | 55,67 | 56,08 | 54,91 | 55,60 | 0,18% | 11.461,00 |
| 07.12.2023 | 55,99 | 56,09 | 55,40 | 55,50 | -0,73% | 11.066,00 |