1,708€
2,86%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,73 | 1,76 | 1,71 | 1,71 | 2,86% | - |
| 02.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 30.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,14% | - |
| 29.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -9,92% | - |
| 26.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,97% | - |
| 25.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 24.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,46% | - |
| 23.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,26% | - |
| 22.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 19.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,83% | - |
| 17.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 16.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 15.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 12.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 11.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,75% | - |
| 10.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,78% | - |
| 09.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 08.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 05.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,25% | - |
| 04.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,76% | - |
| 03.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -2,22% | - |
| 02.04.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 1,00% | - |
| 28.03.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -1,95% | - |
| 27.03.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 1,99% | - |
| 26.03.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -1,95% | - |
| 25.03.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 22.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 21.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 20.03.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -3,27% | - |
| 19.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | - |
| 15.03.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -1,40% | - |
| 14.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -4,04% | - |
| 13.03.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -1,76% | - |
| 12.03.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 11.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 08.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 07.03.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -2,99% | - |
| 06.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,90% | - |
| 05.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -3,98% | - |
| 04.03.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 4,15% | - |
| 01.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | 1,26% | - |
| 29.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 28.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,61% | - |
| 27.02.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 26.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 7,49% | - |
| 23.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 22.02.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 2,74% | - |
| 21.02.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 3,79% | - |
| 20.02.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 1,44% | - |
| 19.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,46% | - |
| 16.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 4,33% | - |
| 15.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 14,58% | - |
| 14.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | - |
| 13.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 12.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 09.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,88% | - |
| 08.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 07.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 05.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,86% | - |
| 02.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,29% | - |
| 01.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,86% | - |
| 31.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,42% | - |
| 30.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,44% | - |
| 29.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 26.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,47% | - |
| 25.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,74% | - |
| 24.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -4,43% | - |
| 23.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 22.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 19.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,84% | - |
| 18.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,28% | - |
| 17.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,18% | - |
| 16.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 15.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,34% | - |
| 12.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 11.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,37% | - |
| 10.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,88% | - |
| 09.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 08.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,39% | - |
| 05.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | - |
| 04.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -7,22% | - |
| 02.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 29.12.2023 | 1,92 | 1,92 | 1,92 | 1,92 | 1,32% | - |
| 28.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 27.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 1,34% | - |
| 22.12.2023 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 20.12.2023 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 19.12.2023 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 18.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | 3,90% | - |
| 15.12.2023 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 14.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 11,40% | - |
| 11.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -7,32% | - |
| 08.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | 6,34% | - |
| 04.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 2,36% | - |
| 29.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 4,31% | - |
| 27.11.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 24.11.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 23.11.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -2,65% | - |
| 21.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -2,87% | - |
| 20.11.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 7,38% | - |