109,275€
0,81%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 109,40 | 109,40 | 109,40 | 109,40 | 0,92% | - |
| 25.04.2024 | 108,40 | 108,40 | 108,40 | 108,40 | 3,88% | - |
| 19.04.2024 | 104,35 | 104,35 | 104,35 | 104,35 | -0,57% | - |
| 18.04.2024 | 104,95 | 104,95 | 104,95 | 104,95 | -2,14% | - |
| 17.04.2024 | 107,25 | 107,25 | 107,25 | 107,25 | 0,05% | - |
| 16.04.2024 | 107,20 | 107,20 | 107,20 | 107,20 | -0,42% | - |
| 15.04.2024 | 107,65 | 107,65 | 107,65 | 107,65 | -0,23% | - |
| 12.04.2024 | 107,90 | 107,90 | 107,90 | 107,90 | 1,36% | - |
| 11.04.2024 | 106,45 | 106,45 | 106,45 | 106,45 | 1,19% | - |
| 10.04.2024 | 105,20 | 105,20 | 105,20 | 105,20 | -1,17% | - |
| 09.04.2024 | 106,45 | 106,45 | 106,45 | 106,45 | -0,23% | - |
| 08.04.2024 | 106,70 | 106,70 | 106,70 | 106,70 | 4,45% | - |
| 25.03.2024 | 102,15 | 102,15 | 102,15 | 102,15 | 1,90% | - |
| 20.03.2024 | 100,25 | 100,25 | 100,25 | 100,25 | 1,63% | - |
| 19.03.2024 | 98,64 | 98,64 | 98,64 | 98,64 | 1,86% | - |
| 15.03.2024 | 96,84 | 96,84 | 96,84 | 96,84 | -0,43% | - |
| 14.03.2024 | 97,26 | 97,26 | 97,26 | 97,26 | 1,89% | - |
| 08.03.2024 | 95,46 | 95,46 | 95,46 | 95,46 | 0,17% | - |
| 07.03.2024 | 95,30 | 95,30 | 95,30 | 95,30 | 1,12% | - |
| 06.03.2024 | 94,24 | 94,24 | 94,24 | 94,24 | 1,73% | - |
| 05.03.2024 | 92,64 | 92,64 | 92,64 | 92,64 | 1,60% | - |
| 04.03.2024 | 91,18 | 91,18 | 91,18 | 91,18 | 0,71% | - |
| 23.02.2024 | 90,54 | 90,54 | 90,54 | 90,54 | 0,98% | - |
| 22.02.2024 | 89,66 | 89,66 | 89,66 | 89,66 | 1,01% | - |
| 21.02.2024 | 88,76 | 88,76 | 88,76 | 88,76 | -0,69% | - |
| 20.02.2024 | 89,38 | 89,38 | 89,38 | 89,38 | -0,04% | - |
| 19.02.2024 | 89,42 | 89,42 | 89,42 | 89,42 | 3,66% | - |
| 16.02.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 6,15% | - |
| 09.02.2024 | 81,26 | 81,26 | 81,26 | 81,26 | 1,42% | - |
| 07.02.2024 | 80,12 | 80,12 | 80,12 | 80,12 | 1,03% | - |
| 06.02.2024 | 79,30 | 79,30 | 79,30 | 79,30 | -0,08% | - |
| 02.02.2024 | 79,36 | 79,36 | 79,36 | 79,36 | 0,61% | - |
| 26.01.2024 | 78,88 | 78,88 | 78,88 | 78,88 | 2,49% | - |
| 25.01.2024 | 76,96 | 76,96 | 76,96 | 76,96 | 0,97% | - |
| 24.01.2024 | 76,22 | 76,22 | 76,22 | 76,22 | -0,47% | - |
| 23.01.2024 | 76,58 | 76,58 | 76,58 | 76,58 | 1,73% | - |
| 22.01.2024 | 75,28 | 75,28 | 75,28 | 75,28 | 1,02% | - |
| 18.01.2024 | 74,52 | 74,52 | 74,52 | 74,52 | -1,27% | - |
| 17.01.2024 | 75,48 | 75,48 | 75,48 | 75,48 | -1,41% | - |
| 16.01.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 0,39% | - |
| 15.01.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 0,77% | - |
| 12.01.2024 | 75,68 | 75,68 | 75,68 | 75,68 | -1,18% | - |
| 09.01.2024 | 76,58 | 76,58 | 76,58 | 76,58 | -4,20% | - |
| 04.01.2024 | 79,94 | 79,94 | 79,94 | 79,94 | 1,70% | - |
| 03.01.2024 | 78,60 | 78,60 | 78,60 | 78,60 | 0,08% | - |
| 02.01.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 0,82% | - |
| 29.12.2023 | 77,90 | 77,90 | 77,90 | 77,90 | -1,37% | - |
| 27.12.2023 | 78,98 | 78,98 | 78,98 | 78,98 | 0,51% | - |
| 15.12.2023 | 78,58 | 78,58 | 78,58 | 78,58 | 0,61% | - |
| 13.12.2023 | 78,10 | 78,10 | 78,10 | 78,10 | -1,49% | - |
| 12.12.2023 | 79,28 | 79,28 | 79,28 | 79,28 | -1,07% | - |
| 11.12.2023 | 80,14 | 80,14 | 80,14 | 80,14 | -3,33% | - |
| 01.12.2023 | 82,90 | 82,90 | 82,90 | 82,90 | 2,93% | - |
| 30.11.2023 | 80,54 | 80,54 | 80,54 | 80,54 | 1,18% | - |
| 29.11.2023 | 79,60 | 79,60 | 79,60 | 79,60 | -0,55% | - |
| 28.11.2023 | 80,04 | 80,04 | 80,04 | 80,04 | 0,25% | - |
| 27.11.2023 | 79,84 | 79,84 | 79,84 | 79,84 | 3,45% | - |
| 17.11.2023 | 77,18 | 77,18 | 77,18 | 77,18 | -2,50% | - |
| 16.11.2023 | 79,16 | 79,16 | 79,16 | 79,16 | -0,43% | - |
| 15.11.2023 | 79,50 | 79,50 | 79,50 | 79,50 | 0,48% | - |
| 14.11.2023 | 79,12 | 79,12 | 79,12 | 79,12 | 1,18% | - |
| 10.11.2023 | 78,20 | 78,20 | 78,20 | 78,20 | 0,70% | - |
| 09.11.2023 | 77,66 | 77,66 | 77,66 | 77,66 | -2,85% | - |
| 08.11.2023 | 79,94 | 79,94 | 79,94 | 79,94 | -1,72% | - |
| 07.11.2023 | 81,34 | 81,34 | 81,34 | 81,34 | -0,39% | - |
| 06.11.2023 | 81,66 | 81,66 | 81,66 | 81,66 | -3,38% | - |
| 03.11.2023 | 84,52 | 84,52 | 84,52 | 84,52 | 6,61% | - |
| 02.11.2023 | 79,28 | 79,28 | 79,28 | 79,28 | 1,02% | - |
| 31.10.2023 | 78,48 | 78,48 | 78,48 | 78,48 | -1,16% | - |
| 30.10.2023 | 79,40 | 79,40 | 79,40 | 79,40 | -1,19% | - |
| 26.10.2023 | 80,36 | 80,36 | 80,36 | 80,36 | -3,27% | - |
| 17.10.2023 | 83,08 | 83,08 | 83,08 | 83,08 | 0,48% | - |
| 16.10.2023 | 82,68 | 82,68 | 82,68 | 82,68 | 2,33% | - |
| 13.10.2023 | 80,80 | 80,80 | 80,80 | 80,80 | 6,68% | - |
| 06.10.2023 | 75,74 | 75,74 | 75,74 | 75,74 | 0,96% | - |
| 05.10.2023 | 75,02 | 75,02 | 75,02 | 75,02 | -3,89% | - |
| 04.10.2023 | 78,06 | 78,06 | 78,06 | 78,06 | -3,80% | - |
| 02.10.2023 | 81,14 | 81,14 | 81,14 | 81,14 | -1,70% | - |
| 29.09.2023 | 82,54 | 82,54 | 82,54 | 82,54 | 0,81% | - |
| 28.09.2023 | 81,88 | 81,88 | 81,88 | 81,88 | 2,53% | - |
| 27.09.2023 | 79,86 | 79,86 | 79,86 | 79,86 | 2,73% | - |
| 22.09.2023 | 77,74 | 77,74 | 77,74 | 77,74 | -2,51% | - |
| 21.09.2023 | 79,74 | 79,74 | 79,74 | 79,74 | 0,35% | - |
| 20.09.2023 | 79,46 | 79,46 | 79,46 | 79,46 | -0,55% | - |
| 19.09.2023 | 79,90 | 79,90 | 79,90 | 79,90 | 0,88% | - |
| 18.09.2023 | 79,20 | 79,20 | 79,20 | 79,20 | -1,27% | - |
| 15.09.2023 | 80,22 | 80,22 | 80,22 | 80,22 | 1,88% | - |
| 14.09.2023 | 78,74 | 78,74 | 78,74 | 78,74 | -0,30% | - |
| 13.09.2023 | 78,98 | 78,98 | 78,98 | 78,98 | 1,49% | - |
| 12.09.2023 | 77,82 | 77,82 | 77,82 | 77,82 | -1,54% | - |
| 07.09.2023 | 79,04 | 79,04 | 79,04 | 79,04 | -1,69% | - |
| 04.09.2023 | 80,40 | 80,40 | 80,40 | 80,40 | 1,21% | - |
| 01.09.2023 | 79,44 | 79,44 | 79,44 | 79,44 | 0,30% | - |
| 31.08.2023 | 79,20 | 79,20 | 79,20 | 79,20 | 1,43% | - |
| 28.08.2023 | 78,08 | 78,08 | 78,08 | 78,08 | 2,39% | - |
| 11.08.2023 | 76,26 | 76,26 | 76,26 | 76,26 | -0,37% | - |
| 10.08.2023 | 76,54 | 76,54 | 76,54 | 76,54 | 3,10% | - |
| 08.08.2023 | 74,24 | 74,24 | 74,24 | 74,24 | -1,04% | - |
| 07.08.2023 | 75,02 | 75,02 | 75,02 | 75,02 | 2,96% | - |
| 28.07.2023 | 72,86 | 72,86 | 72,86 | 72,86 | -0,08% | - |