111,500€
-0,36%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 110,15 | 111,60 | 109,30 | 111,55 | -0,31% | - |
| 03.05.2024 | 111,90 | 111,90 | 111,90 | 111,90 | 2,57% | - |
| 30.04.2024 | 109,10 | 109,10 | 109,10 | 109,10 | 0,83% | - |
| 29.04.2024 | 108,20 | 108,20 | 108,20 | 108,20 | -0,73% | - |
| 26.04.2024 | 109,00 | 109,00 | 109,00 | 109,00 | 0,28% | - |
| 19.04.2024 | 108,70 | 108,70 | 108,70 | 108,70 | 3,13% | - |
| 18.04.2024 | 105,40 | 105,40 | 105,40 | 105,40 | -1,86% | - |
| 16.04.2024 | 107,40 | 107,40 | 107,40 | 107,40 | 0,09% | - |
| 15.04.2024 | 107,30 | 107,30 | 107,30 | 107,30 | 0,66% | - |
| 11.04.2024 | 106,60 | 106,60 | 106,60 | 106,60 | -2,11% | - |
| 10.04.2024 | 108,90 | 108,90 | 108,90 | 108,90 | 3,42% | - |
| 05.04.2024 | 105,30 | 105,30 | 105,30 | 105,30 | -0,75% | - |
| 04.04.2024 | 106,10 | 106,10 | 106,10 | 106,10 | 0,00% | - |
| 03.04.2024 | 106,10 | 106,10 | 106,10 | 106,10 | -2,48% | - |
| 28.03.2024 | 108,80 | 108,80 | 108,80 | 108,80 | 4,62% | - |
| 25.03.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 0,19% | - |
| 20.03.2024 | 103,80 | 103,80 | 103,80 | 103,80 | 1,17% | - |
| 19.03.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -0,97% | - |
| 15.03.2024 | 103,60 | 103,60 | 103,60 | 103,60 | -2,08% | - |
| 14.03.2024 | 105,80 | 105,80 | 105,80 | 105,80 | 1,54% | - |
| 12.03.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 0,00% | - |
| 11.03.2024 | 104,20 | 104,20 | 104,20 | 104,20 | -5,10% | - |
| 01.03.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -0,90% | - |
| 29.02.2024 | 110,80 | 110,80 | 110,80 | 110,80 | 0,91% | - |
| 28.02.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -0,72% | - |
| 27.02.2024 | 110,60 | 110,60 | 110,60 | 110,60 | -1,07% | - |
| 26.02.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -3,95% | - |
| 14.02.2024 | 116,40 | 116,40 | 116,40 | 116,40 | -4,28% | - |
| 13.02.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 1,00% | - |
| 12.02.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 0,33% | - |
| 01.02.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -1,32% | - |
| 26.01.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 2,70% | - |
| 25.01.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -2,31% | - |
| 24.01.2024 | 121,20 | 121,20 | 121,20 | 121,20 | 1,17% | - |
| 23.01.2024 | 119,80 | 119,80 | 119,80 | 119,80 | 1,18% | - |
| 22.01.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 2,25% | - |
| 18.01.2024 | 115,80 | 115,80 | 115,80 | 115,80 | -2,03% | - |
| 17.01.2024 | 118,20 | 118,20 | 118,20 | 118,20 | 0,68% | - |
| 16.01.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 0,00% | - |
| 15.01.2024 | 117,40 | 117,40 | 117,40 | 117,40 | -1,18% | - |
| 12.01.2024 | 118,80 | 118,80 | 118,80 | 118,80 | -1,33% | - |
| 09.01.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 0,00% | - |
| 08.01.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 7,89% | - |
| 04.01.2024 | 111,60 | 111,60 | 111,60 | 111,60 | -3,79% | - |
| 03.01.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -0,51% | - |
| 02.01.2024 | 116,60 | 116,60 | 116,60 | 116,60 | -1,02% | - |
| 29.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | -2,00% | - |
| 27.12.2023 | 120,20 | 120,20 | 120,20 | 120,20 | 6,75% | - |
| 13.12.2023 | 112,60 | 112,60 | 112,60 | 112,60 | -0,53% | - |
| 12.12.2023 | 113,20 | 113,20 | 113,20 | 113,20 | 1,62% | - |
| 11.12.2023 | 111,40 | 111,40 | 111,40 | 111,40 | 2,01% | - |
| 01.12.2023 | 109,20 | 109,20 | 109,20 | 109,20 | 0,00% | - |
| 30.11.2023 | 109,20 | 109,20 | 109,20 | 109,20 | 1,68% | - |
| 29.11.2023 | 107,40 | 107,40 | 107,40 | 107,40 | -1,83% | - |
| 28.11.2023 | 109,40 | 109,40 | 109,40 | 109,40 | -1,08% | - |
| 27.11.2023 | 110,60 | 110,60 | 110,60 | 110,60 | -3,99% | - |
| 17.11.2023 | 115,20 | 115,20 | 115,20 | 115,20 | 0,52% | - |
| 16.11.2023 | 114,60 | 114,60 | 114,60 | 114,60 | -2,88% | - |
| 15.11.2023 | 118,00 | 118,00 | 118,00 | 118,00 | 2,97% | - |
| 14.11.2023 | 114,60 | 114,60 | 114,60 | 114,60 | 0,35% | - |
| 13.11.2023 | 114,20 | 114,20 | 114,20 | 114,20 | 0,88% | - |
| 10.11.2023 | 113,20 | 113,20 | 113,20 | 113,20 | -4,71% | - |
| 03.11.2023 | 118,80 | 118,80 | 118,80 | 118,80 | -0,34% | - |
| 02.11.2023 | 119,20 | 119,20 | 119,20 | 119,20 | 0,68% | - |
| 31.10.2023 | 118,40 | 118,40 | 118,40 | 118,40 | -0,17% | - |
| 30.10.2023 | 118,60 | 118,60 | 118,60 | 118,60 | 17,66% | - |
| 19.10.2023 | 100,80 | 100,80 | 100,80 | 100,80 | -4,36% | - |
| 18.10.2023 | 105,40 | 105,40 | 105,40 | 105,40 | -0,57% | - |
| 17.10.2023 | 106,00 | 106,00 | 106,00 | 106,00 | 0,95% | - |
| 16.10.2023 | 105,00 | 105,00 | 105,00 | 105,00 | -2,42% | - |
| 13.10.2023 | 107,60 | 107,60 | 107,60 | 107,60 | 0,19% | - |
| 07.10.2023 | 107,40 | 107,40 | 107,40 | 107,40 | -0,92% | - |
| 05.10.2023 | 108,40 | 108,40 | 108,40 | 108,40 | 0,00% | - |
| 04.10.2023 | 108,40 | 108,40 | 108,40 | 108,40 | -2,52% | - |
| 02.10.2023 | 111,20 | 111,20 | 111,20 | 111,20 | 4,32% | - |
| 22.09.2023 | 106,60 | 106,60 | 106,60 | 106,60 | -0,19% | - |
| 18.09.2023 | 106,80 | 106,80 | 106,80 | 106,80 | -7,61% | - |
| 15.09.2023 | 115,60 | 115,60 | 115,60 | 115,60 | 0,35% | - |
| 14.09.2023 | 115,20 | 115,20 | 115,20 | 115,20 | 1,23% | - |
| 13.09.2023 | 113,80 | 113,80 | 113,80 | 113,80 | 1,61% | - |
| 11.09.2023 | 112,00 | 112,00 | 112,00 | 112,00 | -1,41% | - |
| 06.09.2023 | 113,60 | 113,60 | 113,60 | 113,60 | -0,35% | - |
| 01.09.2023 | 114,00 | 114,00 | 114,00 | 114,00 | -1,21% | - |
| 31.08.2023 | 115,40 | 115,40 | 115,40 | 115,40 | 0,52% | - |
| 30.08.2023 | 114,80 | 114,80 | 114,80 | 114,80 | 1,59% | - |
| 28.08.2023 | 113,00 | 113,00 | 113,00 | 113,00 | 2,36% | - |
| 24.08.2023 | 110,40 | 110,40 | 110,40 | 110,40 | -1,43% | - |
| 18.08.2023 | 112,00 | 112,00 | 112,00 | 112,00 | 0,18% | - |
| 17.08.2023 | 111,80 | 111,80 | 111,80 | 111,80 | -1,06% | - |
| 16.08.2023 | 113,00 | 113,00 | 113,00 | 113,00 | -1,74% | - |
| 15.08.2023 | 115,00 | 115,00 | 115,00 | 115,00 | -1,54% | - |
| 14.08.2023 | 116,80 | 116,80 | 116,80 | 116,80 | -3,15% | - |
| 03.08.2023 | 120,60 | 120,60 | 120,60 | 120,60 | 1,17% | - |
| 02.08.2023 | 119,20 | 119,20 | 119,20 | 119,20 | 0,85% | - |
| 31.07.2023 | 118,20 | 118,20 | 118,20 | 118,20 | 0,85% | - |
| 28.07.2023 | 117,20 | 117,20 | 117,20 | 117,20 | -1,01% | - |
| 27.07.2023 | 118,40 | 118,40 | 118,40 | 118,40 | -0,17% | - |
| 26.07.2023 | 118,60 | 118,60 | 118,60 | 118,60 | 0,51% | - |
| 25.07.2023 | 118,00 | 118,00 | 118,00 | 118,00 | 3,33% | - |
| 24.07.2023 | 114,20 | 114,20 | 114,20 | 114,20 | 3,82% | - |