2,290€
-4,98%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,29 | 2,33 | 2,28 | 2,29 | -4,98% | - |
| 06.05.2024 | 2,37 | 2,53 | 2,36 | 2,41 | -2,43% | - |
| 03.05.2024 | 2,47 | 2,48 | 2,41 | 2,47 | 3,78% | - |
| 02.05.2024 | 2,40 | 2,51 | 2,38 | 2,38 | -3,64% | - |
| 30.04.2024 | 2,43 | 2,60 | 2,42 | 2,47 | -1,98% | - |
| 29.04.2024 | 2,48 | 2,62 | 2,48 | 2,52 | -1,95% | - |
| 26.04.2024 | 2,58 | 2,61 | 2,52 | 2,57 | 1,58% | - |
| 25.04.2024 | 2,58 | 2,62 | 2,50 | 2,53 | -0,78% | - |
| 24.04.2024 | 2,58 | 2,61 | 2,54 | 2,55 | 2,00% | - |
| 23.04.2024 | 2,50 | 2,64 | 2,47 | 2,50 | -2,34% | - |
| 22.04.2024 | 2,44 | 2,62 | 2,44 | 2,56 | 3,64% | - |
| 19.04.2024 | 2,52 | 2,60 | 2,46 | 2,47 | -2,76% | - |
| 18.04.2024 | 2,50 | 2,61 | 2,47 | 2,54 | 0,00% | - |
| 17.04.2024 | 2,54 | 2,61 | 2,53 | 2,54 | 2,83% | - |
| 16.04.2024 | 2,50 | 2,50 | 2,46 | 2,47 | -2,37% | - |
| 15.04.2024 | 2,52 | 2,53 | 2,49 | 2,53 | -1,94% | - |
| 12.04.2024 | 2,56 | 2,64 | 2,55 | 2,58 | -0,39% | - |
| 11.04.2024 | 2,54 | 2,60 | 2,52 | 2,59 | -1,15% | - |
| 10.04.2024 | 2,56 | 2,64 | 2,54 | 2,62 | -0,76% | - |
| 09.04.2024 | 2,66 | 2,66 | 2,63 | 2,64 | -2,58% | - |
| 08.04.2024 | 2,70 | 2,74 | 2,62 | 2,71 | 2,26% | - |
| 05.04.2024 | 2,68 | 2,70 | 2,63 | 2,65 | -1,49% | - |
| 04.04.2024 | 2,70 | 2,71 | 2,58 | 2,69 | 3,07% | - |
| 03.04.2024 | 2,64 | 2,64 | 2,52 | 2,61 | -1,51% | - |
| 02.04.2024 | 2,60 | 2,66 | 2,58 | 2,65 | 1,92% | - |
| 28.03.2024 | 2,58 | 2,61 | 2,54 | 2,60 | 0,39% | - |
| 27.03.2024 | 2,56 | 2,59 | 2,50 | 2,59 | 1,97% | - |
| 26.03.2024 | 2,50 | 2,56 | 2,43 | 2,54 | -1,93% | - |
| 25.03.2024 | 2,64 | 2,66 | 2,44 | 2,59 | -2,26% | - |
| 22.03.2024 | 2,69 | 2,76 | 2,65 | 2,65 | -2,21% | - |
| 21.03.2024 | 2,60 | 2,71 | 2,60 | 2,71 | 0,00% | - |
| 20.03.2024 | 2,76 | 2,80 | 2,69 | 2,71 | -3,21% | - |
| 19.03.2024 | 2,77 | 2,81 | 2,68 | 2,80 | 1,45% | - |
| 18.03.2024 | 2,76 | 2,78 | 2,74 | 2,76 | 1,10% | - |
| 15.03.2024 | 2,77 | 2,77 | 2,59 | 2,73 | 0,00% | - |
| 14.03.2024 | 2,67 | 2,73 | 2,58 | 2,73 | 3,80% | - |
| 13.03.2024 | 2,60 | 2,74 | 2,60 | 2,63 | 0,77% | - |
| 12.03.2024 | 2,64 | 2,67 | 2,61 | 2,61 | 0,77% | - |
| 11.03.2024 | 2,60 | 2,63 | 2,55 | 2,59 | 0,78% | - |
| 08.03.2024 | 2,56 | 2,58 | 2,54 | 2,57 | -0,77% | - |
| 07.03.2024 | 2,62 | 2,64 | 2,59 | 2,59 | -1,52% | - |
| 06.03.2024 | 2,62 | 2,65 | 2,56 | 2,63 | 1,94% | - |
| 05.03.2024 | 2,64 | 2,64 | 2,57 | 2,58 | -3,37% | - |
| 04.03.2024 | 2,60 | 2,67 | 2,59 | 2,67 | 1,91% | - |
| 01.03.2024 | 2,58 | 2,65 | 2,56 | 2,62 | 1,16% | - |
| 29.02.2024 | 2,64 | 2,64 | 2,54 | 2,59 | -2,26% | - |
| 28.02.2024 | 2,64 | 2,68 | 2,64 | 2,65 | 0,00% | - |
| 27.02.2024 | 2,64 | 2,65 | 2,60 | 2,65 | 3,92% | - |
| 26.02.2024 | 2,56 | 2,64 | 2,52 | 2,55 | -1,54% | - |
| 23.02.2024 | 2,65 | 2,66 | 2,59 | 2,59 | -1,15% | - |
| 22.02.2024 | 2,70 | 2,74 | 2,62 | 2,62 | -3,32% | - |
| 21.02.2024 | 2,70 | 2,74 | 2,70 | 2,71 | 3,04% | - |
| 20.02.2024 | 2,66 | 2,66 | 2,62 | 2,63 | -1,13% | - |
| 19.02.2024 | 2,66 | 2,66 | 2,65 | 2,66 | 2,70% | - |
| 16.02.2024 | 2,50 | 2,66 | 2,49 | 2,59 | 0,00% | - |
| 15.02.2024 | 2,58 | 2,63 | 2,48 | 2,59 | -3,00% | - |
| 14.02.2024 | 2,63 | 2,71 | 2,62 | 2,67 | 3,09% | - |
| 13.02.2024 | 2,13 | 2,59 | 2,13 | 2,59 | 24,52% | - |
| 12.02.2024 | 2,11 | 2,19 | 2,05 | 2,08 | 1,22% | - |
| 09.02.2024 | 1,97 | 2,16 | 1,97 | 2,06 | 1,23% | - |
| 08.02.2024 | 2,03 | 2,14 | 1,90 | 2,03 | -0,98% | - |
| 07.02.2024 | 2,05 | 2,14 | 2,02 | 2,05 | 26,54% | - |
| 06.02.2024 | 2,00 | 2,04 | 1,62 | 1,62 | -21,17% | - |
| 05.02.2024 | 2,09 | 2,13 | 2,02 | 2,06 | 1,48% | - |
| 02.02.2024 | 1,99 | 2,12 | 1,99 | 2,03 | 3,05% | - |
| 01.02.2024 | 1,92 | 2,12 | 1,91 | 1,97 | 0,51% | - |
| 31.01.2024 | 1,91 | 1,96 | 1,90 | 1,96 | -0,51% | - |
| 30.01.2024 | 2,03 | 2,11 | 1,92 | 1,97 | 1,55% | - |
| 29.01.2024 | 1,92 | 2,10 | 1,91 | 1,94 | 30,96% | - |
| 26.01.2024 | 1,99 | 1,99 | 1,48 | 1,48 | -25,00% | - |
| 25.01.2024 | 1,91 | 2,02 | 1,91 | 1,97 | 0,25% | - |
| 24.01.2024 | 2,01 | 2,13 | 1,94 | 1,97 | -2,24% | - |
| 23.01.2024 | 1,98 | 2,08 | 1,98 | 2,01 | 25,23% | - |
| 22.01.2024 | 2,09 | 2,12 | 1,61 | 1,61 | -23,93% | - |
| 19.01.2024 | 2,03 | 2,27 | 2,03 | 2,11 | -5,80% | - |
| 18.01.2024 | 2,23 | 2,24 | 2,05 | 2,24 | 30,23% | - |
| 17.01.2024 | 2,29 | 2,29 | 1,72 | 1,72 | -22,17% | - |
| 16.01.2024 | 2,27 | 2,29 | 2,17 | 2,21 | -3,07% | - |
| 15.01.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 7,04% | - |
| 12.01.2024 | 2,23 | 2,23 | 2,09 | 2,13 | -2,29% | - |
| 11.01.2024 | 2,16 | 2,20 | 2,13 | 2,18 | -3,11% | - |
| 10.01.2024 | 2,18 | 2,44 | 2,13 | 2,25 | 4,17% | - |
| 09.01.2024 | 1,97 | 2,33 | 1,95 | 2,16 | 13,39% | - |
| 08.01.2024 | 1,92 | 1,93 | 1,79 | 1,91 | 0,53% | - |
| 05.01.2024 | 1,93 | 1,96 | 1,89 | 1,90 | -2,82% | - |
| 04.01.2024 | 1,97 | 2,01 | 1,89 | 1,95 | -2,50% | - |
| 03.01.2024 | 1,97 | 2,01 | 1,96 | 2,00 | 0,76% | - |
| 02.01.2024 | 1,99 | 2,01 | 1,80 | 1,99 | -1,00% | - |
| 29.12.2023 | 2,01 | 2,01 | 1,99 | 2,01 | 1,01% | - |
| 28.12.2023 | 1,92 | 2,00 | 1,78 | 1,99 | 3,12% | - |
| 27.12.2023 | 1,89 | 1,96 | 1,88 | 1,93 | -2,28% | - |
| 22.12.2023 | 1,94 | 2,32 | 1,93 | 1,97 | -2,23% | - |
| 21.12.2023 | 2,04 | 2,05 | 1,94 | 2,02 | 1,26% | - |
| 20.12.2023 | 1,99 | 2,61 | 1,95 | 1,99 | 48,23% | - |
| 19.12.2023 | 1,89 | 1,94 | 1,34 | 1,34 | -28,59% | - |
| 18.12.2023 | 1,92 | 1,93 | 1,86 | 1,88 | -8,96% | - |
| 15.12.2023 | 1,99 | 2,07 | 1,97 | 2,07 | 3,51% | - |
| 14.12.2023 | 1,95 | 2,02 | 1,93 | 2,00 | -1,72% | - |
| 13.12.2023 | 1,99 | 2,07 | 1,98 | 2,03 | 1,50% | - |
| 12.12.2023 | 2,05 | 2,05 | 1,96 | 2,00 | -4,53% | - |