60,670€
0,58%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 60,55 | 60,70 | 60,50 | 60,67 | 0,58% | - |
| 16.05.2024 | 60,32 | 60,32 | 60,32 | 60,32 | -0,72% | 1,00 |
| 15.05.2024 | 61,10 | 61,10 | 60,76 | 60,76 | 0,78% | 51,00 |
| 14.05.2024 | 60,18 | 60,75 | 59,94 | 60,29 | 0,20% | - |
| 13.05.2024 | 60,42 | 60,53 | 59,81 | 60,17 | 0,22% | - |
| 10.05.2024 | 60,52 | 60,65 | 59,89 | 60,04 | -0,60% | - |
| 09.05.2024 | 60,04 | 60,61 | 59,88 | 60,40 | 0,17% | - |
| 08.05.2024 | 59,70 | 60,30 | 59,01 | 60,30 | 0,72% | - |
| 07.05.2024 | 59,03 | 60,10 | 58,91 | 59,87 | 2,10% | - |
| 06.05.2024 | 57,44 | 58,87 | 57,36 | 58,64 | 2,73% | - |
| 03.05.2024 | 57,56 | 57,96 | 56,84 | 57,08 | -0,42% | - |
| 02.05.2024 | 56,78 | 58,14 | 56,66 | 57,32 | -0,03% | - |
| 30.04.2024 | 59,84 | 60,54 | 53,83 | 57,34 | -3,65% | - |
| 29.04.2024 | 58,91 | 59,68 | 58,87 | 59,51 | 1,12% | - |
| 26.04.2024 | 59,07 | 59,31 | 57,73 | 58,85 | 1,54% | - |
| 25.04.2024 | 56,84 | 58,14 | 56,67 | 57,96 | 1,01% | - |
| 24.04.2024 | 57,38 | 57,38 | 57,38 | 57,38 | 1,49% | 143,00 |
| 23.04.2024 | 55,16 | 56,54 | 54,97 | 56,54 | 3,12% | - |
| 22.04.2024 | 54,56 | 55,05 | 54,29 | 54,83 | 0,00% | - |
| 19.04.2024 | 54,34 | 55,11 | 54,18 | 54,83 | -0,81% | - |
| 18.04.2024 | 54,96 | 55,57 | 54,47 | 55,28 | 0,36% | - |
| 17.04.2024 | 54,32 | 55,17 | 54,32 | 55,08 | 0,25% | - |
| 16.04.2024 | 54,86 | 55,96 | 54,86 | 54,94 | 0,29% | 378,00 |
| 15.04.2024 | 54,78 | 54,78 | 54,78 | 54,78 | -0,05% | 1,00 |
| 12.04.2024 | 55,43 | 55,68 | 54,62 | 54,81 | 0,22% | - |
| 11.04.2024 | 54,47 | 55,28 | 54,21 | 54,69 | -0,46% | - |
| 10.04.2024 | 54,94 | 55,12 | 53,94 | 54,94 | -1,12% | - |
| 09.04.2024 | 55,56 | 55,56 | 55,56 | 55,56 | -0,47% | 60,00 |
| 08.04.2024 | 55,30 | 55,98 | 55,22 | 55,82 | 1,75% | - |
| 05.04.2024 | 54,86 | 54,86 | 54,86 | 54,86 | -2,66% | - |
| 04.04.2024 | 56,36 | 56,36 | 56,36 | 56,36 | 0,25% | - |
| 03.04.2024 | 56,22 | 56,22 | 56,22 | 56,22 | -1,68% | - |
| 02.04.2024 | 57,18 | 57,18 | 57,18 | 57,18 | 1,20% | - |
| 28.03.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 27.03.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 26.03.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 25.03.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -0,45% | - |
| 22.03.2024 | 56,25 | 56,75 | 55,75 | 55,75 | -1,33% | - |
| 21.03.2024 | 55,75 | 56,75 | 55,25 | 56,50 | 3,20% | - |
| 20.03.2024 | 54,75 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 19.03.2024 | 54,25 | 54,75 | 53,75 | 54,75 | -0,90% | - |
| 18.03.2024 | 55,25 | 55,50 | 54,25 | 55,25 | 1,38% | - |
| 15.03.2024 | 58,00 | 58,00 | 54,50 | 54,50 | -5,22% | 44,00 |
| 14.03.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -2,13% | 57,00 |
| 13.03.2024 | 59,75 | 59,75 | 58,75 | 58,75 | 0,43% | - |
| 12.03.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | 62,00 |
| 11.03.2024 | 59,00 | 59,00 | 58,50 | 58,50 | -1,68% | 26,00 |
| 08.03.2024 | 59,25 | 60,25 | 59,25 | 59,50 | -0,83% | - |
| 07.03.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | 1,00 |
| 06.03.2024 | 60,00 | 60,50 | 60,00 | 60,50 | 0,83% | 134,00 |
| 05.03.2024 | 60,50 | 60,50 | 60,00 | 60,00 | 0,42% | 150,00 |
| 04.03.2024 | 60,25 | 60,75 | 59,75 | 59,75 | -1,24% | - |
| 01.03.2024 | 60,00 | 60,50 | 60,00 | 60,50 | 3,86% | 38,00 |
| 29.02.2024 | 57,25 | 58,75 | 57,25 | 58,25 | 1,30% | - |
| 28.02.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | 8,00 |
| 27.02.2024 | 58,00 | 58,00 | 57,00 | 57,00 | 0,88% | 100,00 |
| 26.02.2024 | 57,00 | 57,00 | 56,50 | 56,50 | 0,89% | 28,00 |
| 23.02.2024 | 56,75 | 56,75 | 55,75 | 56,00 | -0,44% | - |
| 22.02.2024 | 54,75 | 56,50 | 54,25 | 56,25 | 3,21% | - |
| 21.02.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -1,36% | 4,00 |
| 20.02.2024 | 55,75 | 55,75 | 54,50 | 55,25 | -1,34% | - |
| 19.02.2024 | 55,50 | 56,00 | 55,50 | 56,00 | -0,88% | 84,00 |
| 16.02.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | 13,00 |
| 15.02.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 3,60% | 130,00 |
| 14.02.2024 | 55,25 | 55,50 | 55,00 | 55,50 | 1,83% | - |
| 13.02.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | 6,00 |
| 12.02.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 2,26% | 50,00 |
| 09.02.2024 | 55,25 | 55,25 | 54,75 | 55,25 | 3,27% | - |
| 08.02.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | 40,00 |
| 07.02.2024 | 53,75 | 54,75 | 53,50 | 54,00 | 0,00% | - |
| 06.02.2024 | 55,00 | 55,00 | 54,00 | 54,00 | -3,57% | 385,00 |
| 05.02.2024 | 56,50 | 56,50 | 56,00 | 56,00 | -3,03% | 171,00 |
| 02.02.2024 | 55,75 | 57,75 | 55,25 | 57,75 | 5,00% | - |
| 01.02.2024 | 55,75 | 57,00 | 55,00 | 55,00 | -3,93% | - |
| 31.01.2024 | 59,25 | 60,25 | 57,00 | 57,25 | -5,37% | - |
| 30.01.2024 | 54,75 | 64,25 | 54,25 | 60,50 | 30,11% | - |
| 29.01.2024 | 46,50 | 46,70 | 45,90 | 46,50 | -0,43% | - |
| 26.01.2024 | 46,90 | 47,60 | 46,50 | 46,70 | -2,51% | - |
| 25.01.2024 | 47,50 | 48,30 | 47,40 | 47,90 | 0,42% | - |
| 24.01.2024 | 47,70 | 47,90 | 46,90 | 47,70 | -0,42% | - |
| 23.01.2024 | 47,50 | 48,60 | 47,30 | 47,90 | 0,84% | - |
| 22.01.2024 | 47,10 | 47,90 | 47,10 | 47,50 | 3,04% | - |
| 19.01.2024 | 46,50 | 46,70 | 45,90 | 46,10 | 0,44% | - |
| 18.01.2024 | 45,30 | 46,60 | 45,30 | 45,90 | 1,10% | - |
| 17.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -2,78% | 40,00 |
| 16.01.2024 | 46,30 | 46,90 | 45,90 | 46,70 | 0,43% | - |
| 15.01.2024 | 46,40 | 46,60 | 46,30 | 46,50 | 0,43% | - |
| 12.01.2024 | 45,70 | 46,50 | 45,70 | 46,30 | 1,54% | - |
| 11.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | 5,00 |
| 10.01.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | 8,00 |
| 09.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,51% | 35,00 |
| 08.01.2024 | 45,70 | 46,70 | 44,80 | 46,30 | 0,87% | - |
| 05.01.2024 | 45,70 | 46,10 | 45,30 | 45,90 | 1,32% | - |
| 04.01.2024 | 45,10 | 45,30 | 43,50 | 45,30 | -0,22% | - |
| 03.01.2024 | 45,80 | 45,80 | 45,40 | 45,40 | -1,52% | 7,00 |
| 02.01.2024 | 46,70 | 47,00 | 45,70 | 46,10 | -2,54% | - |
| 29.12.2023 | 47,30 | 47,30 | 47,10 | 47,30 | 0,64% | - |
| 28.12.2023 | 46,80 | 47,00 | 46,80 | 47,00 | 0,00% | 20,00 |
| 27.12.2023 | 47,20 | 47,20 | 47,00 | 47,00 | -2,08% | 108,00 |
| 22.12.2023 | 48,00 | 48,00 | 48,00 | 48,00 | 1,48% | 9,00 |