34,750€
-0,70%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 35,27 | 35,60 | 35,27 | 35,60 | 1,73% | 159,00 |
| 02.05.2024 | 35,45 | 35,45 | 35,00 | 35,00 | -0,53% | 370,00 |
| 29.04.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -0,09% | 140,00 |
| 26.04.2024 | 35,21 | 35,21 | 35,21 | 35,21 | 0,31% | 6,00 |
| 25.04.2024 | 35,10 | 35,10 | 35,10 | 35,10 | -0,68% | 1,00 |
| 24.04.2024 | 35,65 | 35,65 | 35,34 | 35,34 | -0,45% | 222,00 |
| 23.04.2024 | 35,41 | 35,50 | 35,41 | 35,50 | 0,14% | 26,00 |
| 22.04.2024 | 35,30 | 35,49 | 35,19 | 35,45 | 0,65% | 916,00 |
| 19.04.2024 | 34,09 | 35,22 | 34,09 | 35,22 | 3,25% | 587,00 |
| 18.04.2024 | 34,02 | 34,40 | 34,02 | 34,11 | -0,03% | 161,00 |
| 17.04.2024 | 34,04 | 34,12 | 34,04 | 34,12 | 0,00% | 294,00 |
| 16.04.2024 | 34,26 | 34,26 | 34,12 | 34,12 | 0,35% | 405,00 |
| 15.04.2024 | 34,20 | 34,63 | 34,00 | 34,00 | -0,29% | 217,00 |
| 12.04.2024 | 34,66 | 34,66 | 34,10 | 34,10 | -1,19% | 160,00 |
| 11.04.2024 | 34,49 | 34,51 | 34,49 | 34,51 | 0,48% | 132,00 |
| 10.04.2024 | 35,17 | 35,17 | 34,35 | 34,35 | -1,04% | 183,00 |
| 09.04.2024 | 35,01 | 35,01 | 34,71 | 34,71 | 0,38% | 69,00 |
| 08.04.2024 | 34,58 | 34,58 | 34,58 | 34,58 | 0,93% | 3,00 |
| 05.04.2024 | 34,61 | 34,61 | 34,26 | 34,26 | 0,31% | 260,00 |
| 04.04.2024 | 34,27 | 34,60 | 34,15 | 34,15 | -2,22% | 1.290,00 |
| 02.04.2024 | 34,84 | 34,93 | 34,58 | 34,93 | 1,59% | 831,00 |
| 27.03.2024 | 34,10 | 34,38 | 34,10 | 34,38 | 1,19% | 441,00 |
| 25.03.2024 | 33,98 | 33,98 | 33,98 | 33,98 | -0,25% | 20,00 |
| 22.03.2024 | 34,25 | 34,25 | 34,06 | 34,06 | 0,50% | 864,00 |
| 21.03.2024 | 33,58 | 33,89 | 33,30 | 33,89 | 1,47% | 30,00 |
| 20.03.2024 | 34,12 | 34,12 | 33,40 | 33,40 | -1,47% | 1.130,00 |
| 19.03.2024 | 33,90 | 33,90 | 33,90 | 33,90 | 0,44% | 10,00 |
| 18.03.2024 | 33,64 | 33,77 | 33,64 | 33,75 | 0,72% | 258,00 |
| 15.03.2024 | 33,70 | 33,78 | 33,51 | 33,51 | -1,35% | 403,00 |
| 14.03.2024 | 33,82 | 33,97 | 33,82 | 33,97 | 0,07% | 261,00 |
| 13.03.2024 | 33,94 | 33,95 | 33,94 | 33,95 | -0,09% | 98,00 |
| 12.03.2024 | 34,07 | 34,07 | 33,98 | 33,98 | 0,88% | 275,00 |
| 07.03.2024 | 33,65 | 34,09 | 33,43 | 33,68 | 1,37% | 53,00 |
| 06.03.2024 | 33,45 | 33,75 | 33,23 | 33,23 | -0,57% | 68,00 |
| 05.03.2024 | 33,90 | 33,90 | 33,42 | 33,42 | 2,67% | 350,00 |
| 01.03.2024 | 32,60 | 32,81 | 32,55 | 32,55 | -1,80% | 759,00 |
| 29.02.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -0,64% | 242,00 |
| 27.02.2024 | 32,71 | 33,36 | 32,71 | 33,36 | 1,72% | 76,00 |
| 26.02.2024 | 33,41 | 33,41 | 32,79 | 32,79 | -2,10% | 233,00 |
| 23.02.2024 | 33,43 | 33,50 | 33,19 | 33,50 | 0,65% | 1.090,00 |
| 22.02.2024 | 33,67 | 33,73 | 33,02 | 33,28 | -0,64% | 1.053,00 |
| 21.02.2024 | 32,09 | 33,64 | 32,09 | 33,50 | 2,76% | 631,00 |
| 19.02.2024 | 32,61 | 32,65 | 32,39 | 32,60 | 0,17% | 105,00 |
| 16.02.2024 | 32,56 | 32,56 | 32,54 | 32,54 | 0,62% | 310,00 |
| 15.02.2024 | 31,99 | 32,34 | 31,95 | 32,34 | 1,02% | 134,00 |
| 14.02.2024 | 32,28 | 32,28 | 32,02 | 32,02 | 0,96% | 30,00 |
| 13.02.2024 | 31,71 | 31,71 | 31,71 | 31,71 | 0,70% | 300,00 |
| 12.02.2024 | 31,49 | 31,49 | 31,49 | 31,49 | 1,38% | 55,00 |
| 09.02.2024 | 31,48 | 31,87 | 31,06 | 31,06 | -0,53% | 1.960,00 |
| 08.02.2024 | 31,22 | 31,23 | 31,22 | 31,23 | -1,09% | 174,00 |
| 07.02.2024 | 31,57 | 31,57 | 31,57 | 31,57 | 0,27% | 2,00 |
| 06.02.2024 | 31,41 | 31,49 | 31,41 | 31,49 | 0,27% | 179,00 |
| 05.02.2024 | 31,99 | 32,01 | 31,40 | 31,40 | -1,46% | 725,00 |
| 02.02.2024 | 32,37 | 32,37 | 31,87 | 31,87 | -0,96% | 790,00 |
| 01.02.2024 | 32,63 | 32,63 | 31,94 | 32,18 | -0,63% | 444,00 |
| 31.01.2024 | 32,24 | 32,54 | 31,81 | 32,38 | -0,22% | 1.229,00 |
| 30.01.2024 | 32,65 | 32,65 | 32,45 | 32,45 | 0,05% | 610,00 |
| 29.01.2024 | 32,24 | 32,44 | 32,24 | 32,44 | 0,59% | 120,00 |
| 26.01.2024 | 32,01 | 32,25 | 32,01 | 32,25 | 1,13% | 902,00 |
| 25.01.2024 | 31,18 | 31,89 | 31,18 | 31,89 | 1,85% | 190,00 |
| 24.01.2024 | 31,97 | 31,97 | 31,31 | 31,31 | -2,48% | 362,00 |
| 23.01.2024 | 32,05 | 32,10 | 32,05 | 32,10 | 0,63% | 38,00 |
| 22.01.2024 | 32,21 | 32,38 | 31,90 | 31,90 | -1,50% | 229,00 |
| 19.01.2024 | 32,45 | 32,55 | 32,39 | 32,39 | 0,28% | 611,00 |
| 18.01.2024 | 32,61 | 32,61 | 32,30 | 32,30 | -1,33% | 45,00 |
| 17.01.2024 | 32,73 | 32,73 | 32,73 | 32,73 | -0,55% | 30,00 |
| 16.01.2024 | 32,82 | 33,06 | 32,82 | 32,91 | -0,66% | 517,00 |
| 15.01.2024 | 33,14 | 33,14 | 33,13 | 33,13 | 0,75% | 4,00 |
| 12.01.2024 | 32,89 | 32,89 | 32,89 | 32,89 | -0,12% | 35,00 |
| 11.01.2024 | 33,33 | 33,33 | 32,93 | 32,93 | -0,89% | 454,00 |
| 10.01.2024 | 33,51 | 33,71 | 33,22 | 33,22 | -0,39% | 1.434,00 |
| 08.01.2024 | 32,96 | 33,35 | 32,96 | 33,35 | 1,60% | 57,00 |
| 05.01.2024 | 32,83 | 32,83 | 32,83 | 32,83 | -0,56% | 44,00 |
| 04.01.2024 | 33,01 | 33,01 | 33,01 | 33,01 | -0,36% | 2,00 |
| 03.01.2024 | 33,35 | 33,35 | 33,13 | 33,13 | -0,51% | 456,00 |
| 02.01.2024 | 32,43 | 33,30 | 32,43 | 33,30 | 2,21% | 415,00 |
| 29.12.2023 | 32,58 | 32,58 | 32,58 | 32,58 | 0,48% | 4,00 |
| 28.12.2023 | 31,82 | 32,52 | 31,72 | 32,43 | 2,22% | 546,00 |
| 27.12.2023 | 32,29 | 32,33 | 31,72 | 31,72 | -0,35% | 469,00 |
| 22.12.2023 | 31,83 | 31,83 | 31,83 | 31,83 | 0,25% | 30,00 |
| 21.12.2023 | 32,16 | 32,16 | 31,75 | 31,75 | -1,12% | 395,00 |
| 20.12.2023 | 32,31 | 32,56 | 32,09 | 32,11 | 0,93% | 799,00 |
| 19.12.2023 | 31,36 | 31,82 | 31,18 | 31,82 | 0,84% | 5.530,00 |
| 18.12.2023 | 32,39 | 32,55 | 31,40 | 31,55 | -2,95% | 2.838,00 |
| 15.12.2023 | 34,63 | 34,81 | 32,51 | 32,51 | -6,31% | 2.956,00 |
| 14.12.2023 | 37,63 | 37,63 | 34,50 | 34,70 | -7,03% | 4.166,00 |
| 13.12.2023 | 37,33 | 37,33 | 37,33 | 37,33 | 2,04% | 100,00 |
| 12.12.2023 | 36,58 | 36,58 | 36,58 | 36,58 | 0,01% | 244,00 |
| 11.12.2023 | 36,58 | 36,58 | 36,58 | 36,58 | -0,07% | 219,00 |
| 08.12.2023 | 36,40 | 36,60 | 36,40 | 36,60 | 0,48% | 526,00 |
| 07.12.2023 | 36,68 | 36,68 | 36,43 | 36,43 | 0,54% | 223,00 |
| 06.12.2023 | 35,62 | 36,23 | 35,62 | 36,23 | 2,14% | 371,00 |
| 05.12.2023 | 35,69 | 35,69 | 35,47 | 35,47 | -1,34% | 792,00 |
| 04.12.2023 | 35,85 | 35,95 | 35,63 | 35,95 | 2,12% | 202,00 |
| 01.12.2023 | 35,45 | 35,45 | 35,21 | 35,21 | -0,24% | 10,00 |
| 29.11.2023 | 35,35 | 35,35 | 35,29 | 35,29 | -1,31% | 86,00 |
| 28.11.2023 | 35,76 | 35,76 | 35,76 | 35,76 | -0,08% | 86,00 |
| 24.11.2023 | 35,53 | 35,79 | 35,50 | 35,79 | 0,06% | 1.133,00 |
| 23.11.2023 | 35,72 | 35,77 | 35,72 | 35,77 | 0,39% | 67,00 |
| 22.11.2023 | 35,63 | 35,63 | 35,63 | 35,63 | -2,84% | 270,00 |