28,905€
0,98%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 28,92 | 28,94 | 28,90 | 28,91 | 0,98% | - |
| 02.05.2024 | 28,57 | 29,01 | 28,57 | 28,63 | -0,99% | 678,00 |
| 30.04.2024 | 29,00 | 29,00 | 28,69 | 28,91 | -0,02% | 135,00 |
| 29.04.2024 | 28,83 | 29,70 | 28,72 | 28,92 | -0,98% | 2.040,00 |
| 26.04.2024 | 29,34 | 29,51 | 29,20 | 29,20 | 0,60% | 1.264,00 |
| 25.04.2024 | 29,53 | 29,92 | 29,00 | 29,03 | -1,44% | 4.906,00 |
| 24.04.2024 | 29,37 | 29,60 | 28,98 | 29,45 | 0,68% | 2.925,00 |
| 23.04.2024 | 29,33 | 29,43 | 29,19 | 29,25 | -0,09% | 1.446,00 |
| 22.04.2024 | 28,89 | 29,28 | 28,80 | 29,28 | 1,39% | 2.029,00 |
| 19.04.2024 | 28,28 | 28,88 | 28,28 | 28,88 | 1,32% | 2.795,00 |
| 18.04.2024 | 28,28 | 28,50 | 28,26 | 28,50 | 0,23% | 3.071,00 |
| 17.04.2024 | 28,35 | 28,44 | 28,35 | 28,44 | 1,26% | 475,00 |
| 16.04.2024 | 27,89 | 28,16 | 27,89 | 28,08 | 0,95% | 547,00 |
| 15.04.2024 | 27,71 | 27,95 | 27,71 | 27,82 | 0,38% | 420,00 |
| 12.04.2024 | 28,27 | 28,27 | 27,71 | 27,71 | -0,65% | 185,00 |
| 11.04.2024 | 28,04 | 28,04 | 27,89 | 27,89 | -2,84% | 90,00 |
| 10.04.2024 | 28,66 | 28,71 | 28,54 | 28,71 | -0,26% | 867,00 |
| 09.04.2024 | 28,38 | 28,78 | 28,38 | 28,78 | 0,58% | 880,00 |
| 08.04.2024 | 28,81 | 28,98 | 28,59 | 28,62 | 0,10% | 769,00 |
| 05.04.2024 | 28,24 | 29,23 | 28,12 | 28,59 | 0,83% | 1.167,00 |
| 04.04.2024 | 26,94 | 28,35 | 26,94 | 28,35 | 5,45% | 1.680,00 |
| 03.04.2024 | 27,47 | 27,47 | 26,72 | 26,89 | -2,08% | 534,00 |
| 02.04.2024 | 27,75 | 27,84 | 27,46 | 27,46 | 0,20% | 881,00 |
| 28.03.2024 | 27,35 | 27,50 | 27,20 | 27,40 | 0,92% | 698,00 |
| 27.03.2024 | 27,10 | 27,25 | 27,10 | 27,15 | 1,31% | 252,00 |
| 26.03.2024 | 26,90 | 26,90 | 26,70 | 26,80 | 0,00% | 378,00 |
| 25.03.2024 | 26,85 | 26,85 | 26,70 | 26,80 | 0,37% | 438,00 |
| 22.03.2024 | 26,55 | 26,95 | 26,55 | 26,70 | 0,38% | 203,00 |
| 21.03.2024 | 26,55 | 26,60 | 26,55 | 26,60 | -0,56% | 47,00 |
| 20.03.2024 | 26,65 | 27,00 | 26,65 | 26,75 | 2,10% | 732,00 |
| 19.03.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 1,16% | 756,00 |
| 18.03.2024 | 25,85 | 25,90 | 25,75 | 25,90 | -0,38% | 884,00 |
| 15.03.2024 | 25,75 | 26,00 | 25,70 | 26,00 | 1,36% | 1.285,00 |
| 14.03.2024 | 26,00 | 26,00 | 25,65 | 25,65 | -0,77% | 1.802,00 |
| 13.03.2024 | 26,15 | 26,20 | 25,85 | 25,85 | -0,19% | 305,00 |
| 12.03.2024 | 26,10 | 26,10 | 25,90 | 25,90 | -0,77% | 359,00 |
| 11.03.2024 | 25,60 | 26,15 | 25,60 | 26,10 | 3,37% | 1.333,00 |
| 08.03.2024 | 25,35 | 25,35 | 25,25 | 25,25 | -0,39% | 778,00 |
| 07.03.2024 | 25,65 | 25,65 | 25,20 | 25,35 | -0,59% | 612,00 |
| 06.03.2024 | 25,45 | 25,50 | 25,45 | 25,50 | -0,78% | 65,00 |
| 05.03.2024 | 25,55 | 25,70 | 25,55 | 25,70 | 0,98% | 907,00 |
| 04.03.2024 | 25,65 | 25,65 | 25,45 | 25,45 | -0,97% | 196,00 |
| 01.03.2024 | 26,05 | 26,05 | 25,70 | 25,70 | -0,77% | 196,00 |
| 29.02.2024 | 25,90 | 26,00 | 25,85 | 25,90 | 0,58% | 762,00 |
| 28.02.2024 | 25,90 | 25,90 | 25,75 | 25,75 | 0,19% | 44,00 |
| 27.02.2024 | 25,75 | 25,95 | 25,70 | 25,70 | -0,39% | 363,00 |
| 26.02.2024 | 26,15 | 26,15 | 25,80 | 25,80 | -1,34% | 712,00 |
| 23.02.2024 | 26,20 | 26,20 | 26,00 | 26,15 | 0,58% | 92,00 |
| 22.02.2024 | 26,00 | 26,20 | 25,75 | 26,00 | -0,76% | 1.877,00 |
| 21.02.2024 | 26,20 | 26,40 | 26,20 | 26,20 | -0,57% | 135,00 |
| 20.02.2024 | 25,10 | 26,35 | 25,05 | 26,35 | 4,56% | 746,00 |
| 19.02.2024 | 25,35 | 25,35 | 25,20 | 25,20 | 0,00% | 391,00 |
| 16.02.2024 | 25,25 | 25,25 | 25,20 | 25,20 | 0,20% | 197,00 |
| 15.02.2024 | 25,00 | 25,20 | 24,90 | 25,15 | 0,80% | 180,00 |
| 14.02.2024 | 25,55 | 25,75 | 24,95 | 24,95 | -1,77% | 598,00 |
| 13.02.2024 | 25,85 | 25,85 | 25,25 | 25,40 | 0,00% | 185,00 |
| 12.02.2024 | 25,10 | 25,40 | 24,70 | 25,40 | 0,59% | 3.701,00 |
| 09.02.2024 | 26,15 | 26,15 | 25,25 | 25,25 | -3,44% | 2.239,00 |
| 08.02.2024 | 26,25 | 26,35 | 26,15 | 26,15 | 0,00% | 242,00 |
| 07.02.2024 | 26,65 | 26,65 | 26,15 | 26,15 | -2,61% | 902,00 |
| 06.02.2024 | 26,65 | 26,85 | 26,50 | 26,85 | 0,94% | 1.124,00 |
| 05.02.2024 | 27,20 | 27,50 | 26,60 | 26,60 | -2,74% | 1.185,00 |
| 02.02.2024 | 27,15 | 27,35 | 27,15 | 27,35 | 2,43% | 246,00 |
| 01.02.2024 | 27,15 | 27,15 | 26,70 | 26,70 | -1,48% | 76,00 |
| 31.01.2024 | 27,20 | 27,25 | 26,90 | 27,10 | -0,18% | 345,00 |
| 30.01.2024 | 27,15 | 27,15 | 27,00 | 27,15 | 0,56% | 460,00 |
| 29.01.2024 | 27,05 | 27,15 | 27,00 | 27,00 | -1,10% | 792,00 |
| 26.01.2024 | 27,35 | 27,40 | 27,15 | 27,30 | -0,36% | 866,00 |
| 25.01.2024 | 27,15 | 27,40 | 26,95 | 27,40 | 0,74% | 1.296,00 |
| 24.01.2024 | 27,15 | 27,20 | 27,00 | 27,20 | 1,30% | 893,00 |
| 23.01.2024 | 26,40 | 26,90 | 26,30 | 26,85 | 1,90% | 588,00 |
| 22.01.2024 | 26,35 | 26,50 | 26,10 | 26,35 | 0,38% | 1.174,00 |
| 19.01.2024 | 26,35 | 26,35 | 26,10 | 26,25 | -0,76% | 781,00 |
| 18.01.2024 | 26,45 | 26,45 | 26,45 | 26,45 | -0,94% | 158,00 |
| 17.01.2024 | 26,15 | 26,70 | 26,15 | 26,70 | 0,56% | 791,00 |
| 16.01.2024 | 26,50 | 26,55 | 26,50 | 26,55 | -0,38% | 762,00 |
| 15.01.2024 | 26,50 | 26,65 | 26,45 | 26,65 | 0,76% | 322,00 |
| 12.01.2024 | 26,30 | 26,50 | 26,15 | 26,45 | -0,94% | 960,00 |
| 11.01.2024 | 26,60 | 26,70 | 26,60 | 26,70 | 0,19% | 46,00 |
| 10.01.2024 | 26,85 | 26,85 | 26,65 | 26,65 | -0,19% | 177,00 |
| 09.01.2024 | 26,25 | 26,70 | 26,10 | 26,70 | 2,30% | 176,00 |
| 08.01.2024 | 25,75 | 26,10 | 25,65 | 26,10 | 1,16% | 1.905,00 |
| 05.01.2024 | 26,20 | 26,35 | 25,70 | 25,80 | -1,34% | 1.024,00 |
| 04.01.2024 | 26,70 | 26,70 | 26,10 | 26,15 | -3,51% | 1.002,00 |
| 03.01.2024 | 27,00 | 27,25 | 26,90 | 27,10 | 0,18% | 1.042,00 |
| 02.01.2024 | 26,10 | 27,05 | 26,10 | 27,05 | 4,24% | 1.228,00 |
| 29.12.2023 | 25,90 | 25,95 | 25,90 | 25,95 | 0,78% | 288,00 |
| 28.12.2023 | 25,55 | 25,85 | 25,45 | 25,75 | 0,39% | 1.936,00 |
| 27.12.2023 | 25,95 | 26,05 | 25,50 | 25,65 | -1,35% | 3.840,00 |
| 22.12.2023 | 25,90 | 26,20 | 25,80 | 26,00 | 0,58% | 740,00 |
| 21.12.2023 | 25,95 | 26,10 | 25,75 | 25,85 | 0,00% | 2.330,00 |
| 20.12.2023 | 26,70 | 26,90 | 25,85 | 25,85 | -3,18% | 590,00 |
| 19.12.2023 | 26,95 | 26,95 | 26,70 | 26,70 | -1,84% | 499,00 |
| 18.12.2023 | 26,85 | 27,20 | 26,80 | 27,20 | 0,93% | 479,00 |
| 15.12.2023 | 27,70 | 27,80 | 26,95 | 26,95 | -2,36% | 1.151,00 |
| 14.12.2023 | 28,10 | 28,10 | 27,60 | 27,60 | -1,78% | 1.217,00 |
| 13.12.2023 | 27,55 | 28,10 | 27,50 | 28,10 | 2,00% | 363,00 |
| 12.12.2023 | 27,25 | 27,55 | 27,25 | 27,55 | 1,47% | 427,00 |
| 11.12.2023 | 27,50 | 27,50 | 27,05 | 27,15 | -1,63% | 763,00 |
| 08.12.2023 | 27,70 | 27,70 | 27,50 | 27,60 | -0,18% | 310,00 |