65,895€
1,27%
Echtzeit-Aktienkurs Western Digital Corp.
Bid:
Ask:
Aktienkurse zur Western Digital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 65,26 | 65,67 | 65,26 | 65,67 | 0,92% | 805,00 |
| 02.05.2024 | 66,07 | 66,58 | 63,71 | 65,07 | -2,22% | 1.147,00 |
| 30.04.2024 | 65,54 | 66,55 | 64,54 | 66,55 | 2,97% | 1.100,00 |
| 29.04.2024 | 66,77 | 67,28 | 64,63 | 64,63 | -2,08% | 1.312,00 |
| 26.04.2024 | 63,82 | 66,14 | 63,30 | 66,00 | 1,77% | 5.988,00 |
| 25.04.2024 | 63,50 | 65,02 | 61,07 | 64,85 | 0,00% | 3.591,00 |
| 24.04.2024 | 67,35 | 67,50 | 64,00 | 64,85 | -0,60% | 3.871,00 |
| 23.04.2024 | 63,09 | 65,66 | 62,44 | 65,24 | 2,66% | 4.513,00 |
| 22.04.2024 | 62,59 | 63,55 | 60,95 | 63,55 | 2,88% | 1.769,00 |
| 19.04.2024 | 63,48 | 64,00 | 61,66 | 61,77 | -4,08% | 6.298,00 |
| 18.04.2024 | 65,75 | 66,84 | 64,40 | 64,40 | -1,86% | 2.065,00 |
| 17.04.2024 | 66,92 | 68,46 | 65,62 | 65,62 | -1,17% | 2.695,00 |
| 16.04.2024 | 65,91 | 66,51 | 64,74 | 66,40 | 0,11% | 4.625,00 |
| 15.04.2024 | 68,25 | 68,97 | 66,33 | 66,33 | -2,07% | 2.289,00 |
| 12.04.2024 | 69,31 | 69,80 | 67,50 | 67,73 | -1,38% | 6.343,00 |
| 11.04.2024 | 67,05 | 68,81 | 67,05 | 68,68 | 3,05% | 1.340,00 |
| 10.04.2024 | 67,40 | 67,78 | 66,02 | 66,65 | 0,00% | 6.727,00 |
| 09.04.2024 | 66,97 | 69,77 | 65,89 | 66,65 | -0,73% | 1.976,00 |
| 08.04.2024 | 67,13 | 70,00 | 66,08 | 67,14 | -0,67% | 4.364,00 |
| 05.04.2024 | 65,35 | 67,93 | 64,95 | 67,59 | 3,70% | 2.382,00 |
| 04.04.2024 | 67,06 | 68,59 | 64,99 | 65,18 | -1,14% | 6.124,00 |
| 03.04.2024 | 64,29 | 66,20 | 63,30 | 65,93 | 2,95% | 2.497,00 |
| 02.04.2024 | 65,64 | 66,57 | 63,06 | 64,04 | 1,25% | 5.220,00 |
| 28.03.2024 | 61,99 | 63,90 | 61,95 | 63,25 | 0,88% | 3.561,00 |
| 27.03.2024 | 63,75 | 64,70 | 61,84 | 62,70 | -1,51% | 6.008,00 |