23,990€
-0,95%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -1,32% | - |
| 24.04.2024 | 24,31 | 24,48 | 23,94 | 24,22 | -0,21% | - |
| 23.04.2024 | 24,30 | 24,46 | 24,04 | 24,27 | -0,29% | - |
| 22.04.2024 | 24,28 | 24,39 | 24,13 | 24,34 | 3,57% | - |
| 19.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,17% | - |
| 18.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,26% | - |
| 16.04.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -0,09% | - |
| 15.04.2024 | 23,16 | 23,16 | 23,16 | 23,16 | -0,94% | - |
| 12.04.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,83% | - |
| 11.04.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,63% | - |
| 10.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,09% | - |
| 09.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,87% | - |
| 08.04.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -0,47% | - |
| 05.04.2024 | 23,52 | 23,93 | 23,12 | 23,23 | -1,27% | - |
| 04.04.2024 | 23,43 | 23,66 | 23,20 | 23,53 | 4,12% | - |
| 25.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 20.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 19.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 14.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 08.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 05.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 04.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 20.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 19.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 16.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 22.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 18.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 16.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 09.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 03.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 02.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 15.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 13.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 11.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 01.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 30.11.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 27.11.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 16.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 15.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 14.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 10.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 09.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 08.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 07.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 06.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 02.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -14,53% | - |
| 31.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 30.10.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 26.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 17.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 16.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 13.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 06.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 05.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 04.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 02.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.09.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 28.09.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 27.09.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 22.09.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 21.09.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 20.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 19.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 18.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 15.09.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 14.09.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 13.09.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 12.09.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 07.09.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 04.09.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 01.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 31.08.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 28.08.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 11.08.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 10.08.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 08.08.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |