147,125€
1,26%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 147,58 | 147,60 | 146,98 | 147,13 | 1,26% | - |
| 25.04.2024 | 143,40 | 145,40 | 143,40 | 145,30 | -0,41% | 141,00 |
| 24.04.2024 | 145,70 | 146,00 | 144,10 | 145,90 | 2,31% | 72,00 |
| 23.04.2024 | 143,20 | 143,20 | 142,60 | 142,60 | -0,56% | 43,00 |
| 22.04.2024 | 142,15 | 143,60 | 141,15 | 143,40 | 0,00% | 85,00 |
| 19.04.2024 | 141,80 | 143,40 | 141,80 | 143,40 | -1,14% | 59,00 |
| 18.04.2024 | 142,35 | 145,05 | 142,35 | 145,05 | 1,58% | 6,00 |
| 17.04.2024 | 144,75 | 146,00 | 142,80 | 142,80 | -3,25% | 43,00 |
| 16.04.2024 | 150,95 | 150,95 | 147,60 | 147,60 | -1,40% | 90,00 |
| 15.04.2024 | 149,80 | 151,90 | 149,70 | 149,70 | -0,20% | 45,00 |
| 12.04.2024 | 150,20 | 150,20 | 150,00 | 150,00 | -2,66% | 81,00 |
| 11.04.2024 | 153,10 | 154,10 | 152,75 | 154,10 | 0,49% | 49,00 |
| 09.04.2024 | 152,15 | 153,35 | 152,10 | 153,35 | 1,39% | 68,00 |
| 08.04.2024 | 149,55 | 151,95 | 149,55 | 151,25 | 0,50% | 42,00 |
| 05.04.2024 | 151,30 | 152,10 | 150,50 | 150,50 | -0,50% | 95,00 |
| 04.04.2024 | 151,25 | 151,25 | 151,25 | 151,25 | -0,17% | 1,00 |
| 03.04.2024 | 151,90 | 151,90 | 151,50 | 151,50 | -0,88% | 21,00 |
| 02.04.2024 | 155,45 | 155,45 | 152,85 | 152,85 | -1,39% | 8,00 |
| 28.03.2024 | 155,00 | 155,00 | 155,00 | 155,00 | 0,65% | 1,00 |
| 27.03.2024 | 152,20 | 154,00 | 152,20 | 154,00 | 0,65% | 34,00 |
| 26.03.2024 | 154,00 | 154,00 | 152,40 | 153,00 | 0,39% | 179,00 |
| 25.03.2024 | 154,20 | 154,20 | 152,40 | 152,40 | 0,53% | 2,00 |
| 22.03.2024 | 151,60 | 151,60 | 151,60 | 151,60 | -0,39% | 61,00 |
| 21.03.2024 | 150,80 | 152,20 | 150,80 | 152,20 | 4,53% | 17,00 |
| 20.03.2024 | 145,80 | 146,00 | 145,60 | 145,60 | 0,28% | 69,00 |
| 19.03.2024 | 147,00 | 147,00 | 145,20 | 145,20 | -1,36% | 60,00 |
| 18.03.2024 | 147,00 | 147,60 | 147,00 | 147,20 | 0,14% | 54,00 |
| 15.03.2024 | 147,00 | 147,00 | 147,00 | 147,00 | 0,82% | 1,00 |
| 14.03.2024 | 149,80 | 149,80 | 145,80 | 145,80 | -2,54% | 234,00 |
| 13.03.2024 | 149,80 | 149,80 | 148,80 | 149,60 | -1,58% | 101,00 |
| 12.03.2024 | 152,20 | 152,20 | 152,00 | 152,00 | -1,55% | 27,00 |
| 11.03.2024 | 153,40 | 154,40 | 153,40 | 154,40 | -3,14% | 91,00 |
| 07.03.2024 | 154,20 | 159,60 | 154,20 | 159,40 | 1,14% | 46,00 |
| 06.03.2024 | 157,00 | 157,60 | 157,00 | 157,60 | -2,84% | 600,00 |
| 04.03.2024 | 161,60 | 162,20 | 161,60 | 162,20 | 0,75% | 82,00 |
| 01.03.2024 | 162,40 | 162,60 | 161,00 | 161,00 | 3,74% | 79,00 |
| 29.02.2024 | 155,20 | 155,20 | 155,20 | 155,20 | -0,51% | 4,00 |
| 28.02.2024 | 155,00 | 156,00 | 154,00 | 156,00 | -0,64% | 58,00 |
| 27.02.2024 | 158,80 | 158,80 | 157,00 | 157,00 | -2,24% | 26,00 |
| 26.02.2024 | 160,60 | 160,60 | 160,60 | 160,60 | 1,01% | 94,00 |
| 23.02.2024 | 166,60 | 166,60 | 159,00 | 159,00 | -7,99% | 625,00 |
| 22.02.2024 | 172,20 | 172,80 | 171,20 | 172,80 | 2,73% | 222,00 |
| 20.02.2024 | 168,20 | 168,20 | 168,20 | 168,20 | -0,24% | 5,00 |
| 19.02.2024 | 168,60 | 168,60 | 168,60 | 168,60 | -1,86% | 3,00 |
| 16.02.2024 | 172,40 | 172,40 | 171,80 | 171,80 | 0,47% | 47,00 |
| 15.02.2024 | 171,80 | 171,80 | 171,00 | 171,00 | 0,00% | 4,00 |
| 14.02.2024 | 166,40 | 171,00 | 166,40 | 171,00 | 3,76% | 155,00 |
| 13.02.2024 | 166,80 | 166,80 | 164,80 | 164,80 | -3,17% | 23,00 |
| 12.02.2024 | 169,80 | 170,20 | 169,80 | 170,20 | 2,41% | 55,00 |
| 09.02.2024 | 168,20 | 168,40 | 166,00 | 166,20 | 2,09% | 164,00 |
| 08.02.2024 | 163,40 | 163,40 | 162,80 | 162,80 | 1,75% | 19,00 |
| 07.02.2024 | 160,00 | 160,00 | 160,00 | 160,00 | 1,01% | 1,00 |
| 06.02.2024 | 158,00 | 158,60 | 158,00 | 158,40 | 0,89% | 116,00 |
| 05.02.2024 | 159,20 | 159,20 | 157,00 | 157,00 | -0,51% | 56,00 |
| 02.02.2024 | 157,80 | 157,80 | 157,80 | 157,80 | 1,15% | 29,00 |
| 01.02.2024 | 159,00 | 159,00 | 156,00 | 156,00 | -3,47% | 10,00 |
| 30.01.2024 | 161,60 | 161,60 | 161,60 | 161,60 | -1,82% | 20,00 |
| 29.01.2024 | 164,60 | 164,60 | 164,60 | 164,60 | -2,02% | 5,00 |
| 25.01.2024 | 163,20 | 168,00 | 163,20 | 168,00 | 2,44% | 82,00 |
| 24.01.2024 | 166,40 | 166,40 | 164,00 | 164,00 | -3,42% | 46,00 |
| 23.01.2024 | 169,00 | 169,80 | 169,00 | 169,80 | 3,79% | 15,00 |
| 22.01.2024 | 163,60 | 163,60 | 163,60 | 163,60 | -0,37% | 5,00 |
| 19.01.2024 | 165,20 | 165,20 | 164,20 | 164,20 | 2,62% | 91,00 |
| 17.01.2024 | 162,60 | 162,60 | 159,60 | 160,00 | -1,84% | 912,00 |
| 15.01.2024 | 163,00 | 163,00 | 163,00 | 163,00 | 1,24% | 2,00 |
| 11.01.2024 | 161,40 | 161,40 | 161,00 | 161,00 | -0,62% | 87,00 |
| 10.01.2024 | 162,80 | 162,80 | 162,00 | 162,00 | -2,64% | 29,00 |
| 09.01.2024 | 163,00 | 166,40 | 163,00 | 166,40 | 1,34% | 30,00 |
| 08.01.2024 | 161,80 | 164,20 | 161,80 | 164,20 | 2,24% | 42,00 |
| 05.01.2024 | 159,60 | 160,60 | 159,60 | 160,60 | -2,78% | 23,00 |
| 04.01.2024 | 165,20 | 165,20 | 165,20 | 165,20 | 0,98% | 7,00 |
| 03.01.2024 | 169,40 | 169,40 | 163,60 | 163,60 | -4,10% | 650,00 |
| 02.01.2024 | 174,20 | 174,20 | 170,60 | 170,60 | -2,07% | 90,00 |
| 29.12.2023 | 174,20 | 174,20 | 174,20 | 174,20 | -0,23% | 20,00 |
| 28.12.2023 | 174,20 | 174,60 | 171,20 | 174,60 | 0,92% | 171,00 |
| 27.12.2023 | 173,20 | 174,20 | 173,00 | 173,00 | 0,93% | 94,00 |
| 22.12.2023 | 172,00 | 172,00 | 171,40 | 171,40 | -1,04% | 12,00 |
| 21.12.2023 | 170,60 | 174,40 | 170,60 | 173,20 | -0,92% | 288,00 |
| 20.12.2023 | 175,60 | 175,60 | 174,80 | 174,80 | -0,91% | 227,00 |
| 19.12.2023 | 175,00 | 177,00 | 175,00 | 176,40 | 1,26% | 142,00 |
| 18.12.2023 | 169,20 | 174,20 | 167,80 | 174,20 | 2,71% | 110,00 |
| 15.12.2023 | 170,00 | 170,60 | 169,60 | 169,60 | -1,05% | 32,00 |
| 14.12.2023 | 166,00 | 171,40 | 165,60 | 171,40 | 3,38% | 42,00 |
| 13.12.2023 | 165,80 | 165,80 | 165,80 | 165,80 | -0,24% | 4,00 |
| 12.12.2023 | 165,60 | 166,20 | 163,80 | 166,20 | 0,12% | 211,00 |
| 11.12.2023 | 163,20 | 166,00 | 163,20 | 166,00 | 1,47% | 130,00 |
| 08.12.2023 | 162,60 | 163,80 | 162,60 | 163,60 | 0,49% | 46,00 |
| 07.12.2023 | 159,60 | 162,80 | 159,60 | 162,80 | 0,12% | 13,00 |
| 06.12.2023 | 162,80 | 162,80 | 162,60 | 162,60 | 1,12% | 8,00 |
| 05.12.2023 | 162,20 | 162,20 | 160,80 | 160,80 | -0,25% | 334,00 |
| 04.12.2023 | 162,40 | 162,60 | 160,40 | 161,20 | -0,37% | 153,00 |
| 01.12.2023 | 155,80 | 161,80 | 154,60 | 161,80 | 4,25% | 103,00 |
| 30.11.2023 | 155,20 | 155,20 | 155,20 | 155,20 | -0,89% | 10,00 |
| 29.11.2023 | 155,60 | 157,00 | 155,60 | 156,60 | 1,82% | 46,00 |
| 28.11.2023 | 154,80 | 154,80 | 153,80 | 153,80 | 1,18% | 64,00 |
| 27.11.2023 | 152,00 | 152,00 | 152,00 | 152,00 | 0,53% | 45,00 |
| 24.11.2023 | 152,40 | 152,40 | 151,20 | 151,20 | -0,13% | 46,00 |
| 23.11.2023 | 151,40 | 151,40 | 151,40 | 151,40 | 0,13% | 4,00 |
| 22.11.2023 | 151,20 | 151,20 | 151,20 | 151,20 | -0,26% | 14,00 |
| 21.11.2023 | 151,00 | 151,60 | 150,80 | 151,60 | 1,61% | 21,00 |