130,670€
0,55%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 133,64 | 133,64 | 129,60 | 129,96 | -2,14% | 639,00 |
| 15.05.2024 | 133,68 | 136,50 | 132,80 | 132,80 | -0,97% | 858,00 |
| 14.05.2024 | 131,90 | 135,38 | 131,90 | 134,10 | 2,05% | 426,00 |
| 13.05.2024 | 131,80 | 133,12 | 131,34 | 131,40 | -0,45% | 120,00 |
| 10.05.2024 | 129,48 | 132,00 | 129,48 | 132,00 | 2,21% | 620,00 |
| 09.05.2024 | 125,34 | 129,14 | 125,34 | 129,14 | 2,54% | 259,00 |
| 08.05.2024 | 126,54 | 127,60 | 124,62 | 125,94 | 2,27% | 312,00 |
| 07.05.2024 | 118,92 | 131,40 | 111,18 | 123,14 | 4,36% | 903,00 |
| 06.05.2024 | 116,16 | 118,44 | 115,86 | 118,00 | 2,15% | 421,00 |
| 03.05.2024 | 118,32 | 118,32 | 115,18 | 115,52 | -1,43% | 66,00 |
| 02.05.2024 | 114,68 | 117,24 | 114,68 | 117,20 | -0,19% | 516,00 |
| 30.04.2024 | 118,56 | 119,50 | 117,42 | 117,42 | -1,03% | 207,00 |
| 29.04.2024 | 116,70 | 119,04 | 116,70 | 118,64 | 1,66% | 97,00 |
| 26.04.2024 | 118,22 | 118,56 | 116,70 | 116,70 | 1,48% | 418,00 |
| 25.04.2024 | 116,50 | 117,64 | 114,00 | 115,00 | -3,15% | 143,00 |
| 24.04.2024 | 118,88 | 118,88 | 117,68 | 118,74 | 0,20% | 121,00 |
| 23.04.2024 | 118,42 | 119,62 | 118,02 | 118,50 | -0,55% | 144,00 |
| 22.04.2024 | 113,96 | 119,16 | 113,46 | 119,16 | 5,19% | 198,00 |
| 19.04.2024 | 113,82 | 114,02 | 112,34 | 113,28 | -1,62% | 142,00 |
| 18.04.2024 | 111,44 | 116,10 | 111,44 | 115,14 | 2,33% | 100,00 |
| 17.04.2024 | 113,18 | 114,00 | 111,56 | 112,52 | -0,85% | 472,00 |
| 16.04.2024 | 115,66 | 116,32 | 113,38 | 113,48 | -3,75% | 518,00 |
| 15.04.2024 | 117,28 | 119,70 | 117,28 | 117,90 | 0,37% | 176,00 |
| 12.04.2024 | 120,64 | 120,64 | 117,46 | 117,46 | -2,73% | 50,00 |
| 11.04.2024 | 118,56 | 120,76 | 118,56 | 120,76 | 0,72% | 67,00 |
| 10.04.2024 | 117,64 | 119,90 | 117,62 | 119,90 | 1,44% | 73,00 |
| 09.04.2024 | 121,58 | 121,58 | 115,66 | 118,20 | -3,90% | 2.109,00 |
| 08.04.2024 | 124,16 | 124,16 | 123,00 | 123,00 | -1,25% | 73,00 |
| 05.04.2024 | 123,58 | 125,10 | 123,24 | 124,56 | 0,91% | 554,00 |
| 04.04.2024 | 127,42 | 129,00 | 123,06 | 123,44 | -3,46% | 2.476,00 |
| 03.04.2024 | 131,86 | 132,08 | 127,86 | 127,86 | -2,80% | 391,00 |
| 02.04.2024 | 134,54 | 134,98 | 128,98 | 131,54 | -1,34% | 786,00 |
| 28.03.2024 | 132,02 | 133,78 | 131,46 | 133,32 | 0,97% | 771,00 |
| 27.03.2024 | 129,16 | 132,04 | 128,88 | 132,04 | 1,90% | 684,00 |
| 26.03.2024 | 129,72 | 130,14 | 129,16 | 129,58 | -0,98% | 566,00 |
| 25.03.2024 | 131,30 | 132,46 | 130,18 | 130,86 | -0,11% | 476,00 |
| 22.03.2024 | 127,80 | 131,00 | 127,14 | 131,00 | 0,46% | 526,00 |
| 21.03.2024 | 128,06 | 130,40 | 127,84 | 130,40 | 1,92% | 219,00 |
| 20.03.2024 | 121,46 | 127,94 | 120,92 | 127,94 | 6,35% | 393,00 |
| 19.03.2024 | 118,58 | 121,68 | 118,58 | 120,30 | -0,05% | 136,00 |
| 18.03.2024 | 117,40 | 120,52 | 117,38 | 120,36 | 2,73% | 626,00 |
| 15.03.2024 | 115,26 | 117,56 | 115,26 | 117,16 | 1,47% | 382,00 |
| 14.03.2024 | 117,88 | 118,74 | 115,46 | 115,46 | -2,15% | 290,00 |
| 13.03.2024 | 114,64 | 118,00 | 114,24 | 118,00 | 3,26% | 168,00 |
| 12.03.2024 | 116,22 | 117,00 | 113,54 | 114,28 | -1,72% | 576,00 |
| 11.03.2024 | 114,30 | 116,28 | 113,02 | 116,28 | 0,83% | 309,00 |
| 08.03.2024 | 112,86 | 115,40 | 112,16 | 115,32 | 1,80% | 690,00 |
| 07.03.2024 | 110,78 | 113,28 | 109,72 | 113,28 | 2,42% | 346,00 |
| 06.03.2024 | 111,86 | 113,00 | 110,60 | 110,60 | -2,95% | 494,00 |
| 05.03.2024 | 115,28 | 115,58 | 112,56 | 113,96 | -0,37% | 347,00 |
| 04.03.2024 | 115,48 | 115,48 | 111,98 | 114,38 | -0,30% | 1.293,00 |
| 01.03.2024 | 113,00 | 116,00 | 113,00 | 114,72 | 1,56% | 290,00 |
| 29.02.2024 | 113,90 | 115,38 | 112,62 | 112,96 | -0,76% | 1.015,00 |
| 28.02.2024 | 111,20 | 114,38 | 110,90 | 113,82 | 2,03% | 562,00 |
| 27.02.2024 | 110,02 | 111,90 | 109,32 | 111,56 | 1,01% | 292,00 |
| 26.02.2024 | 108,42 | 110,50 | 108,40 | 110,44 | 0,82% | 388,00 |
| 23.02.2024 | 107,86 | 110,00 | 107,86 | 109,54 | 1,73% | 201,00 |
| 22.02.2024 | 106,36 | 109,22 | 105,32 | 107,68 | 0,71% | 1.558,00 |
| 21.02.2024 | 106,32 | 106,98 | 105,34 | 106,92 | 0,73% | 305,00 |
| 20.02.2024 | 108,38 | 108,68 | 106,14 | 106,14 | -1,72% | 242,00 |
| 19.02.2024 | 109,88 | 109,88 | 108,00 | 108,00 | -2,24% | 409,00 |
| 16.02.2024 | 111,36 | 112,54 | 109,34 | 110,48 | -2,42% | 1.407,00 |
| 15.02.2024 | 100,28 | 113,68 | 99,68 | 113,22 | 11,59% | 4.171,00 |
| 14.02.2024 | 100,48 | 101,46 | 99,81 | 101,46 | 1,90% | 158,00 |
| 13.02.2024 | 101,60 | 102,62 | 99,21 | 99,57 | -2,38% | 133,00 |
| 12.02.2024 | 100,08 | 104,40 | 99,76 | 102,00 | 2,50% | 1.290,00 |
| 09.02.2024 | 96,30 | 99,51 | 96,30 | 99,51 | 3,15% | 1.421,00 |
| 08.02.2024 | 92,31 | 96,47 | 92,31 | 96,47 | 5,24% | 891,00 |
| 07.02.2024 | 92,81 | 92,82 | 91,67 | 91,67 | -0,28% | 75,00 |
| 06.02.2024 | 89,87 | 92,46 | 88,40 | 91,93 | 1,64% | 597,00 |
| 05.02.2024 | 90,30 | 91,10 | 89,05 | 90,45 | -1,18% | 707,00 |
| 02.02.2024 | 91,84 | 92,00 | 91,02 | 91,53 | -0,51% | 190,00 |
| 01.02.2024 | 94,72 | 94,72 | 91,93 | 92,00 | -2,58% | 147,00 |
| 31.01.2024 | 96,16 | 96,16 | 94,12 | 94,44 | -1,63% | 535,00 |
| 30.01.2024 | 96,00 | 96,00 | 95,64 | 96,00 | -0,05% | 88,00 |
| 29.01.2024 | 95,33 | 96,70 | 94,60 | 96,05 | 1,65% | 1.617,00 |
| 26.01.2024 | 92,96 | 95,30 | 92,89 | 94,49 | 1,99% | 253,00 |
| 25.01.2024 | 91,82 | 92,76 | 91,45 | 92,65 | 0,82% | 218,00 |
| 24.01.2024 | 94,08 | 94,08 | 91,90 | 91,90 | -1,43% | 352,00 |
| 23.01.2024 | 93,51 | 93,57 | 92,81 | 93,23 | -0,30% | 1.153,00 |
| 22.01.2024 | 92,55 | 94,55 | 92,55 | 93,51 | 0,55% | 441,00 |
| 19.01.2024 | 92,29 | 93,25 | 91,88 | 93,00 | 1,96% | 855,00 |
| 18.01.2024 | 90,85 | 92,89 | 90,85 | 91,21 | -0,45% | 402,00 |
| 17.01.2024 | 91,86 | 91,88 | 91,29 | 91,62 | -0,68% | 414,00 |
| 16.01.2024 | 93,98 | 94,00 | 91,59 | 92,25 | -1,86% | 821,00 |
| 15.01.2024 | 94,80 | 94,86 | 93,90 | 94,00 | -0,42% | 206,00 |
| 12.01.2024 | 95,05 | 95,25 | 94,29 | 94,40 | -0,33% | 392,00 |
| 11.01.2024 | 95,46 | 96,46 | 94,54 | 94,71 | -1,02% | 376,00 |
| 10.01.2024 | 91,39 | 96,11 | 91,18 | 95,69 | 4,45% | 194,00 |
| 09.01.2024 | 95,45 | 95,51 | 91,61 | 91,61 | -3,21% | 2.350,00 |
| 08.01.2024 | 79,17 | 95,18 | 78,38 | 94,65 | 19,92% | 4.837,00 |
| 05.01.2024 | 82,01 | 82,01 | 78,80 | 78,93 | -4,90% | 816,00 |
| 04.01.2024 | 81,82 | 83,00 | 80,20 | 83,00 | 2,09% | 391,00 |
| 03.01.2024 | 85,90 | 86,02 | 81,08 | 81,30 | -6,20% | 402,00 |
| 02.01.2024 | 85,13 | 86,67 | 84,26 | 86,67 | 0,31% | 604,00 |
| 29.12.2023 | 86,67 | 87,00 | 86,16 | 86,40 | 0,96% | 316,00 |
| 28.12.2023 | 85,38 | 85,58 | 84,61 | 85,58 | 0,68% | 785,00 |
| 27.12.2023 | 88,13 | 88,13 | 85,00 | 85,00 | -4,87% | 916,00 |
| 22.12.2023 | 91,06 | 91,06 | 88,45 | 89,35 | -3,49% | 2.807,00 |
| 21.12.2023 | 92,28 | 94,50 | 92,28 | 92,58 | -0,04% | 1.196,00 |