1,647€
2,59%
Echtzeit-Aktienkurs AFRICA OIL CORP.
Bid:
Ask:
Aktienkurse zur AFRICA OIL CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,81% | - |
| 24.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,20% | - |
| 23.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,49% | 4.000,00 |
| 22.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 19.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,67% | - |
| 18.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,54% | - |
| 17.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 16.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,84% | - |
| 15.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 12.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,99% | - |
| 11.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 09.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,12% | - |
| 08.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,64% | - |
| 05.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,76% | - |
| 04.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 03.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,33% | - |
| 02.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 28.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,24% | - |
| 27.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,69% | - |
| 26.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 25.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,39% | - |
| 22.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 21.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,92% | - |
| 20.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,98% | - |
| 19.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,60% | - |
| 18.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,49% | - |
| 15.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 14.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 13.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 12.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,65% | - |
| 11.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -3,33% | - |
| 08.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,34% | - |
| 07.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -3,07% | - |
| 06.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 3,75% | - |
| 05.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,12% | - |
| 04.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,73% | - |
| 01.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,83% | - |
| 29.02.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,02% | - |
| 28.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,04% | - |
| 27.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -13,42% | - |
| 26.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,52% | - |
| 23.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,90% | - |
| 22.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,11% | - |
| 21.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 19.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,89% | - |
| 16.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,21% | - |
| 15.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,16% | - |
| 13.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,46% | - |
| 12.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,76% | - |
| 09.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,06% | - |
| 08.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,37% | - |
| 07.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,89% | - |
| 05.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,81% | - |
| 02.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,10% | - |
| 01.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,60% | - |
| 31.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,93% | - |
| 30.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 2,09% | - |
| 29.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 26.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,32% | - |
| 25.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,63% | - |
| 24.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,46% | - |
| 23.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,01% | - |
| 22.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 19.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | - |
| 18.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 17.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,28% | - |
| 16.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,56% | - |
| 15.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,80% | - |
| 12.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | - |
| 11.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,52% | - |
| 10.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,98% | - |
| 09.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -3,84% | - |
| 04.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,93% | - |
| 03.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,01% | - |
| 02.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,71% | - |
| 29.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -1,29% | - |
| 28.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 22.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 0,65% | - |
| 21.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,53% | - |
| 20.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 2,28% | - |
| 19.12.2023 | 1,67 | 1,67 | 1,67 | 1,67 | 1,77% | - |
| 18.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -2,50% | - |
| 15.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 2,94% | - |
| 14.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 5,50% | - |
| 13.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -5,21% | - |
| 12.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -1,15% | - |
| 11.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 0,43% | - |
| 07.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -2,90% | - |
| 06.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -0,94% | - |
| 05.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -0,99% | - |
| 04.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 1,47% | - |
| 30.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 29.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,06% | - |
| 28.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,06% | - |
| 24.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 1,92% | - |
| 23.11.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -3,25% | - |
| 22.11.2023 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 21.11.2023 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 20.11.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 2,46% | - |