Börse:
15,004€
-1,69%
Echtzeit-Aktienkurs SunPower Corp
Bid:
14,962€
Ask:
15,046€
Aktienkurse zur SunPower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 15,08 | 15,43 | 14,84 | 15,13 | -0,88% | 998,00 |
| 30.06.2022 | 14,50 | 15,26 | 14,25 | 15,26 | 5,55% | 8.247,00 |
| 29.06.2022 | 16,03 | 16,30 | 14,46 | 14,46 | -10,22% | 11.442,00 |
| 28.06.2022 | 17,39 | 17,54 | 16,11 | 16,11 | -4,07% | 3.759,00 |
| 27.06.2022 | 16,90 | 17,20 | 16,45 | 16,79 | 2,83% | 3.932,00 |
| 24.06.2022 | 16,51 | 17,00 | 16,08 | 16,33 | 0,39% | 7.857,00 |
| 23.06.2022 | 15,80 | 16,30 | 15,71 | 16,26 | 3,36% | 5.204,00 |
| 22.06.2022 | 16,43 | 16,55 | 15,68 | 15,74 | -4,61% | 5.688,00 |
| 21.06.2022 | 17,00 | 17,15 | 16,36 | 16,50 | -6,13% | 8.989,00 |
| 20.06.2022 | 16,96 | 17,69 | 16,96 | 17,57 | 3,51% | 5.832,00 |
| 17.06.2022 | 15,25 | 17,28 | 15,25 | 16,98 | 13,02% | 3.404,00 |
| 16.06.2022 | 16,17 | 16,36 | 14,91 | 15,02 | -10,53% | 6.974,00 |
| 15.06.2022 | 15,96 | 16,79 | 15,71 | 16,79 | 6,87% | 4.773,00 |
| 14.06.2022 | 16,06 | 16,41 | 15,71 | 15,71 | -1,87% | 4.119,00 |
| 13.06.2022 | 16,66 | 16,92 | 15,85 | 16,01 | -6,96% | 12.497,00 |
| 10.06.2022 | 17,66 | 17,70 | 17,00 | 17,21 | -2,88% | 3.830,00 |
| 09.06.2022 | 17,90 | 18,50 | 17,47 | 17,72 | -0,05% | 4.163,00 |
| 08.06.2022 | 18,15 | 18,44 | 17,70 | 17,73 | -1,20% | 5.624,00 |
| 07.06.2022 | 17,87 | 18,01 | 17,53 | 17,94 | 0,07% | 7.156,00 |
| 06.06.2022 | 17,42 | 18,77 | 17,42 | 17,93 | 2,06% | 8.239,00 |
| 03.06.2022 | 17,32 | 17,73 | 17,15 | 17,57 | 2,14% | 3.017,00 |
| 02.06.2022 | 16,74 | 17,60 | 16,32 | 17,20 | 2,16% | 3.399,00 |
| 01.06.2022 | 16,33 | 16,84 | 16,33 | 16,84 | 2,76% | 2.100,00 |
| 31.05.2022 | 16,96 | 17,12 | 16,38 | 16,38 | -4,29% | 9.611,00 |
| 30.05.2022 | 17,43 | 17,56 | 16,76 | 17,12 | 0,94% | 4.303,00 |
| 27.05.2022 | 15,91 | 16,96 | 15,74 | 16,96 | 5,82% | 7.664,00 |
| 26.05.2022 | 15,57 | 16,05 | 15,55 | 16,03 | 3,26% | 4.968,00 |
| 25.05.2022 | 15,14 | 17,20 | 14,74 | 15,52 | 3,95% | 40.962,00 |
| 24.05.2022 | 14,92 | 15,49 | 14,69 | 14,93 | -2,33% | 1.352,00 |
| 23.05.2022 | 16,00 | 16,11 | 14,91 | 15,29 | 0,13% | 1.477,00 |
| 20.05.2022 | 16,00 | 16,05 | 15,01 | 15,27 | -2,27% | 12.395,00 |
| 19.05.2022 | 15,07 | 15,76 | 14,51 | 15,62 | 4,86% | 2.517,00 |
| 18.05.2022 | 14,88 | 15,83 | 14,88 | 14,90 | -1,44% | 5.794,00 |
| 17.05.2022 | 15,00 | 15,40 | 14,54 | 15,11 | 4,03% | 6.649,00 |
| 16.05.2022 | 14,72 | 15,00 | 14,37 | 14,53 | -0,26% | 10.428,00 |
| 13.05.2022 | 13,45 | 14,66 | 13,44 | 14,57 | 9,52% | 5.229,00 |
| 12.05.2022 | 12,65 | 13,72 | 12,31 | 13,30 | 1,76% | 42.355,00 |
| 11.05.2022 | 15,19 | 15,70 | 13,07 | 13,07 | -12,59% | 14.677,00 |
| 10.05.2022 | 14,48 | 15,23 | 14,30 | 14,95 | 3,05% | 11.189,00 |
| 09.05.2022 | 15,78 | 15,84 | 14,37 | 14,51 | -9,41% | 17.026,00 |
| 06.05.2022 | 17,47 | 17,58 | 15,70 | 16,02 | -5,92% | 3.324,00 |
| 05.05.2022 | 18,10 | 18,55 | 16,86 | 17,03 | -5,41% | 7.369,00 |
| 04.05.2022 | 16,69 | 18,07 | 16,20 | 18,00 | 7,08% | 7.082,00 |
| 03.05.2022 | 15,96 | 16,81 | 15,94 | 16,81 | 5,50% | 4.711,00 |
| 02.05.2022 | 15,96 | 16,04 | 15,54 | 15,93 | 1,76% | 5.216,00 |
| 29.04.2022 | 16,26 | 16,80 | 15,57 | 15,66 | -4,72% | 3.335,00 |
| 28.04.2022 | 16,75 | 16,83 | 15,70 | 16,43 | 0,00% | 4.988,00 |
| 27.04.2022 | 16,57 | 17,11 | 16,17 | 16,43 | 1,01% | 10.685,00 |
| 26.04.2022 | 16,63 | 16,81 | 15,95 | 16,27 | -1,54% | 3.504,00 |
| 25.04.2022 | 16,41 | 16,52 | 15,90 | 16,52 | -0,13% | 29.570,00 |
| 22.04.2022 | 17,26 | 17,67 | 16,53 | 16,55 | -2,98% | 14.285,00 |
| 21.04.2022 | 19,10 | 19,44 | 16,90 | 17,05 | -9,82% | 22.356,00 |
| 20.04.2022 | 19,50 | 20,18 | 18,91 | 18,91 | -3,81% | 7.492,00 |
| 19.04.2022 | 19,45 | 19,69 | 19,01 | 19,66 | 4,53% | 4.249,00 |
| 14.04.2022 | 19,84 | 19,90 | 18,80 | 18,81 | -4,83% | 6.687,00 |
| 13.04.2022 | 20,20 | 20,50 | 19,50 | 19,76 | 0,14% | 3.105,00 |
| 12.04.2022 | 20,06 | 20,63 | 19,41 | 19,74 | -1,13% | 10.109,00 |
| 11.04.2022 | 19,50 | 20,00 | 19,00 | 19,96 | 2,14% | 14.132,00 |
| 08.04.2022 | 20,63 | 21,00 | 19,54 | 19,54 | -4,48% | 12.645,00 |
| 07.04.2022 | 20,74 | 21,60 | 20,05 | 20,46 | -1,28% | 34.833,00 |
| 06.04.2022 | 21,70 | 21,91 | 20,66 | 20,73 | -4,07% | 39.334,00 |
| 05.04.2022 | 21,40 | 22,90 | 21,00 | 21,61 | -0,87% | 58.566,00 |
| 04.04.2022 | 19,61 | 22,08 | 19,30 | 21,80 | 14,18% | 26.461,00 |
| 01.04.2022 | 19,26 | 19,94 | 19,09 | 19,09 | -1,86% | 4.699,00 |
| 31.03.2022 | 18,99 | 19,49 | 18,77 | 19,45 | 3,26% | 5.109,00 |
| 30.03.2022 | 19,92 | 19,92 | 18,50 | 18,84 | -5,35% | 15.267,00 |
| 29.03.2022 | 19,99 | 19,99 | 18,90 | 19,90 | 2,70% | 5.747,00 |
| 28.03.2022 | 19,27 | 19,78 | 18,80 | 19,38 | 2,49% | 6.866,00 |
| 25.03.2022 | 19,50 | 19,51 | 18,58 | 18,91 | -2,76% | 8.842,00 |
| 24.03.2022 | 19,01 | 19,45 | 18,88 | 19,44 | 2,98% | 3.746,00 |
| 23.03.2022 | 19,30 | 19,72 | 18,52 | 18,88 | -0,74% | 7.258,00 |
| 22.03.2022 | 18,69 | 19,77 | 18,48 | 19,02 | 3,07% | 9.214,00 |
| 21.03.2022 | 18,82 | 18,98 | 18,20 | 18,45 | -1,58% | 4.612,00 |
| 18.03.2022 | 18,49 | 18,99 | 18,13 | 18,75 | 2,08% | 7.348,00 |
| 17.03.2022 | 18,45 | 18,65 | 17,95 | 18,37 | 1,67% | 9.782,00 |
| 16.03.2022 | 17,89 | 18,40 | 17,52 | 18,07 | 4,27% | 16.792,00 |
| 15.03.2022 | 17,18 | 17,59 | 15,90 | 17,33 | 0,52% | 20.837,00 |
| 14.03.2022 | 19,10 | 19,10 | 16,70 | 17,24 | -8,61% | 49.935,00 |
| 11.03.2022 | 19,07 | 19,67 | 18,52 | 18,86 | -1,45% | 14.791,00 |
| 10.03.2022 | 19,00 | 19,14 | 17,93 | 19,14 | 1,14% | 23.741,00 |
| 09.03.2022 | 19,40 | 21,00 | 17,42 | 18,92 | -0,41% | 91.064,00 |
| 08.03.2022 | 16,00 | 19,61 | 16,00 | 19,00 | 17,02% | 61.582,00 |
| 07.03.2022 | 15,38 | 16,70 | 15,10 | 16,24 | 5,11% | 58.879,00 |
| 04.03.2022 | 15,10 | 16,26 | 14,96 | 15,45 | -0,99% | 154.106,00 |
| 03.03.2022 | 15,61 | 16,08 | 15,58 | 15,60 | -2,23% | 1.908,00 |
| 02.03.2022 | 16,40 | 16,50 | 15,23 | 15,96 | -0,39% | 5.759,00 |
| 01.03.2022 | 16,16 | 16,48 | 15,83 | 16,02 | -0,34% | 9.251,00 |
| 28.02.2022 | 14,94 | 16,23 | 14,72 | 16,07 | 7,55% | 16.527,00 |
| 25.02.2022 | 14,87 | 15,27 | 14,45 | 14,94 | -1,15% | 8.703,00 |
| 24.02.2022 | 12,59 | 15,12 | 12,00 | 15,12 | 15,07% | 17.289,00 |
| 23.02.2022 | 13,19 | 13,55 | 13,10 | 13,14 | -0,73% | 3.979,00 |
| 22.02.2022 | 13,75 | 13,90 | 13,10 | 13,23 | -3,70% | 9.122,00 |
| 21.02.2022 | 13,77 | 13,93 | 13,44 | 13,74 | -1,49% | 2.044,00 |
| 18.02.2022 | 14,30 | 14,60 | 13,60 | 13,95 | -2,47% | 3.991,00 |
| 17.02.2022 | 14,30 | 15,15 | 14,00 | 14,30 | -3,91% | 6.201,00 |
| 16.02.2022 | 15,20 | 15,50 | 14,63 | 14,89 | -1,22% | 5.917,00 |
| 15.02.2022 | 13,88 | 15,12 | 13,88 | 15,07 | 7,29% | 16.756,00 |
| 14.02.2022 | 14,16 | 14,40 | 13,40 | 14,05 | -1,04% | 6.434,00 |
| 11.02.2022 | 14,68 | 15,15 | 14,19 | 14,19 | -3,11% | 4.038,00 |
| 10.02.2022 | 15,15 | 15,31 | 14,53 | 14,65 | -1,55% | 5.249,00 |