337,600€
-0,03%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 339,85 | 340,00 | 337,13 | 338,17 | 0,14% | - |
| 29.04.2024 | 342,65 | 342,65 | 334,40 | 337,70 | -1,26% | 511,00 |
| 26.04.2024 | 338,30 | 343,55 | 335,00 | 342,00 | 1,66% | 452,00 |
| 25.04.2024 | 336,75 | 342,55 | 333,70 | 336,40 | -0,84% | 590,00 |
| 24.04.2024 | 342,10 | 342,80 | 339,25 | 339,25 | -0,60% | 290,00 |
| 23.04.2024 | 340,30 | 342,60 | 336,50 | 341,30 | 0,44% | 477,00 |
| 22.04.2024 | 333,50 | 341,50 | 332,00 | 339,80 | 3,02% | 513,00 |
| 19.04.2024 | 322,35 | 330,90 | 322,35 | 329,85 | 1,57% | 436,00 |
| 18.04.2024 | 323,50 | 329,30 | 323,50 | 324,75 | 0,23% | 135,00 |
| 17.04.2024 | 318,00 | 324,50 | 317,95 | 324,00 | 1,44% | 636,00 |
| 16.04.2024 | 315,95 | 319,75 | 312,00 | 319,40 | 1,53% | 272,00 |
| 15.04.2024 | 316,95 | 322,85 | 314,60 | 314,60 | -0,76% | 403,00 |
| 12.04.2024 | 326,80 | 331,10 | 317,00 | 317,00 | -3,41% | 1.393,00 |
| 11.04.2024 | 327,00 | 328,70 | 324,75 | 328,20 | 0,78% | 116,00 |
| 10.04.2024 | 331,40 | 331,40 | 325,65 | 325,65 | -0,87% | 117,00 |
| 09.04.2024 | 331,50 | 334,25 | 327,10 | 328,50 | -0,95% | 334,00 |
| 08.04.2024 | 328,15 | 333,65 | 327,90 | 331,65 | 1,02% | 455,00 |
| 05.04.2024 | 329,70 | 335,50 | 328,25 | 328,30 | -0,59% | 1.478,00 |
| 04.04.2024 | 347,15 | 347,30 | 329,45 | 330,25 | -4,88% | 1.105,00 |
| 03.04.2024 | 350,00 | 355,00 | 344,00 | 347,20 | -1,21% | 519,00 |
| 02.04.2024 | 362,00 | 365,00 | 350,05 | 351,45 | -3,42% | 752,00 |
| 28.03.2024 | 361,95 | 364,35 | 360,00 | 363,90 | 0,52% | 132,00 |
| 27.03.2024 | 358,55 | 363,75 | 357,15 | 362,00 | 1,19% | 329,00 |
| 26.03.2024 | 357,90 | 364,45 | 356,40 | 357,75 | -0,03% | 414,00 |
| 25.03.2024 | 376,75 | 377,95 | 356,80 | 357,85 | -4,37% | 1.220,00 |
| 22.03.2024 | 392,05 | 394,00 | 359,70 | 374,20 | -6,34% | 3.083,00 |
| 21.03.2024 | 434,80 | 442,15 | 389,65 | 399,55 | -7,10% | 1.185,00 |
| 20.03.2024 | 431,70 | 431,70 | 430,00 | 430,10 | 1,41% | 81,00 |
| 19.03.2024 | 423,80 | 424,10 | 420,00 | 424,10 | -1,14% | 87,00 |
| 18.03.2024 | 428,45 | 429,00 | 428,45 | 429,00 | -0,68% | 24,00 |
| 15.03.2024 | 432,75 | 432,75 | 431,20 | 431,95 | 0,61% | 8,00 |
| 14.03.2024 | 426,35 | 430,65 | 426,00 | 429,35 | 0,60% | 68,00 |
| 13.03.2024 | 429,40 | 429,45 | 426,80 | 426,80 | 0,00% | 51,00 |
| 12.03.2024 | 421,25 | 427,70 | 418,60 | 426,80 | 2,46% | 117,00 |
| 11.03.2024 | 418,80 | 421,30 | 416,55 | 416,55 | -1,29% | 141,00 |
| 08.03.2024 | 418,90 | 424,00 | 416,55 | 422,00 | 0,26% | 87,00 |
| 07.03.2024 | 412,05 | 420,90 | 408,60 | 420,90 | 3,01% | 69,00 |
| 06.03.2024 | 410,20 | 414,00 | 408,25 | 408,60 | -0,23% | 97,00 |
| 05.03.2024 | 415,20 | 415,75 | 408,10 | 409,55 | -1,55% | 177,00 |
| 04.03.2024 | 424,95 | 424,95 | 413,95 | 416,00 | -1,99% | 149,00 |
| 01.03.2024 | 435,40 | 435,40 | 424,00 | 424,45 | -1,79% | 38,00 |
| 29.02.2024 | 428,00 | 432,40 | 428,00 | 432,20 | 0,86% | 40,00 |
| 28.02.2024 | 432,65 | 435,20 | 428,50 | 428,50 | -0,96% | 20,00 |
| 27.02.2024 | 429,40 | 433,50 | 429,35 | 432,65 | 0,13% | 48,00 |
| 26.02.2024 | 423,70 | 434,80 | 420,05 | 432,10 | 2,02% | 51,00 |
| 23.02.2024 | 421,65 | 425,15 | 417,00 | 423,55 | 0,67% | 107,00 |
| 22.02.2024 | 414,35 | 422,85 | 410,30 | 420,75 | 3,21% | 200,00 |
| 21.02.2024 | 411,65 | 413,15 | 407,25 | 407,65 | -0,57% | 167,00 |
| 20.02.2024 | 415,90 | 415,90 | 407,90 | 410,00 | -1,15% | 323,00 |
| 19.02.2024 | 416,15 | 416,80 | 413,05 | 414,75 | -0,66% | 390,00 |
| 16.02.2024 | 426,20 | 426,95 | 415,45 | 417,50 | -2,22% | 218,00 |
| 15.02.2024 | 431,80 | 432,00 | 426,50 | 427,00 | 0,31% | 333,00 |
| 14.02.2024 | 428,05 | 429,35 | 425,70 | 425,70 | -0,16% | 39,00 |
| 13.02.2024 | 433,05 | 433,05 | 422,90 | 426,40 | -2,87% | 97,00 |
| 12.02.2024 | 435,35 | 443,00 | 435,35 | 439,00 | 0,47% | 50,00 |
| 09.02.2024 | 433,35 | 436,95 | 430,25 | 436,95 | -0,30% | 222,00 |
| 08.02.2024 | 426,65 | 441,85 | 422,95 | 438,25 | 2,71% | 293,00 |
| 07.02.2024 | 421,75 | 428,05 | 421,75 | 426,70 | 1,91% | 54,00 |
| 06.02.2024 | 423,85 | 426,90 | 418,70 | 418,70 | -0,98% | 123,00 |
| 05.02.2024 | 426,10 | 431,75 | 421,30 | 422,85 | -1,20% | 218,00 |
| 02.02.2024 | 426,20 | 428,80 | 419,75 | 428,00 | 0,72% | 354,00 |
| 01.02.2024 | 423,00 | 426,25 | 420,65 | 424,95 | 1,32% | 491,00 |
| 31.01.2024 | 438,50 | 446,00 | 418,40 | 419,40 | -6,33% | 680,00 |
| 30.01.2024 | 446,95 | 450,00 | 446,75 | 447,75 | 1,61% | 45,00 |
| 29.01.2024 | 442,95 | 442,95 | 440,65 | 440,65 | -0,25% | 55,00 |
| 26.01.2024 | 436,35 | 444,00 | 433,45 | 441,75 | 1,94% | 167,00 |
| 25.01.2024 | 434,20 | 438,10 | 433,35 | 433,35 | -0,90% | 74,00 |
| 24.01.2024 | 440,00 | 443,15 | 436,50 | 437,30 | -0,40% | 182,00 |
| 23.01.2024 | 440,30 | 443,65 | 438,30 | 439,05 | -0,98% | 94,00 |
| 22.01.2024 | 444,70 | 447,70 | 439,55 | 443,40 | -0,36% | 371,00 |
| 19.01.2024 | 442,50 | 445,10 | 439,10 | 445,00 | 2,59% | 239,00 |
| 18.01.2024 | 433,15 | 433,75 | 433,15 | 433,75 | 1,94% | 190,00 |
| 17.01.2024 | 430,15 | 431,85 | 425,50 | 425,50 | -1,47% | 221,00 |
| 16.01.2024 | 434,10 | 437,35 | 430,05 | 431,85 | -0,29% | 163,00 |
| 15.01.2024 | 436,95 | 439,15 | 432,30 | 433,10 | -0,95% | 460,00 |
| 12.01.2024 | 444,15 | 444,15 | 437,25 | 437,25 | -1,48% | 30,00 |
| 11.01.2024 | 440,75 | 444,40 | 438,85 | 443,80 | 0,17% | 56,00 |
| 10.01.2024 | 442,35 | 447,95 | 441,35 | 443,05 | -0,61% | 246,00 |
| 09.01.2024 | 448,80 | 453,00 | 443,50 | 445,75 | -0,61% | 384,00 |
| 08.01.2024 | 446,25 | 450,60 | 435,50 | 448,50 | -0,34% | 302,00 |
| 05.01.2024 | 451,95 | 454,80 | 450,05 | 450,05 | -1,00% | 47,00 |
| 04.01.2024 | 454,10 | 458,80 | 449,80 | 454,60 | -0,19% | 409,00 |
| 03.01.2024 | 460,05 | 461,75 | 455,45 | 455,45 | -0,91% | 161,00 |
| 02.01.2024 | 461,80 | 464,75 | 458,65 | 459,65 | -0,34% | 113,00 |
| 29.12.2023 | 458,75 | 461,20 | 456,95 | 461,20 | 0,47% | 78,00 |
| 28.12.2023 | 457,10 | 461,35 | 454,50 | 459,05 | -0,09% | 115,00 |
| 27.12.2023 | 460,55 | 460,55 | 455,90 | 459,45 | -0,12% | 42,00 |
| 22.12.2023 | 453,45 | 460,65 | 452,50 | 460,00 | -0,86% | 103,00 |
| 21.12.2023 | 462,00 | 465,05 | 459,00 | 464,00 | 0,03% | 43,00 |
| 20.12.2023 | 462,60 | 467,35 | 459,25 | 463,85 | 0,62% | 82,00 |
| 19.12.2023 | 456,65 | 462,95 | 455,55 | 461,00 | 0,23% | 164,00 |
| 18.12.2023 | 449,10 | 459,95 | 449,05 | 459,95 | 2,31% | 212,00 |
| 15.12.2023 | 442,45 | 450,80 | 442,05 | 449,55 | 1,40% | 612,00 |
| 14.12.2023 | 467,35 | 468,15 | 443,35 | 443,35 | -4,51% | 267,00 |
| 13.12.2023 | 465,75 | 469,55 | 460,00 | 464,30 | 0,37% | 171,00 |
| 12.12.2023 | 465,90 | 467,35 | 462,60 | 462,60 | -0,87% | 51,00 |
| 11.12.2023 | 458,05 | 470,10 | 452,45 | 466,65 | 2,40% | 276,00 |
| 08.12.2023 | 420,50 | 459,35 | 416,70 | 455,70 | 5,71% | 463,00 |
| 07.12.2023 | 429,55 | 432,15 | 426,00 | 431,10 | 0,83% | 163,00 |
| 06.12.2023 | 427,55 | 427,55 | 427,55 | 427,55 | 0,27% | 140,00 |