26,480€
0,23%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -3,48% | - |
| 02.05.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 1,54% | - |
| 30.04.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 2,85% | - |
| 29.04.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -2,32% | - |
| 26.04.2024 | 25,90 | 25,90 | 25,90 | 25,90 | 1,49% | - |
| 25.04.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -1,85% | - |
| 24.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,93% | - |
| 23.04.2024 | 25,26 | 25,26 | 25,26 | 25,26 | 0,08% | - |
| 22.04.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 1,12% | - |
| 19.04.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -2,58% | - |
| 18.04.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -0,39% | - |
| 17.04.2024 | 25,72 | 25,72 | 25,72 | 25,72 | -0,85% | - |
| 16.04.2024 | 26,08 | 26,22 | 25,94 | 25,94 | -0,23% | 683,00 |
| 15.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,69% | - |
| 12.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 0,38% | - |
| 11.04.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -0,61% | - |
| 10.04.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,23% | - |
| 09.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -2,60% | - |
| 08.04.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 0,45% | - |
| 05.04.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -1,98% | - |
| 04.04.2024 | 27,34 | 27,34 | 27,30 | 27,30 | 1,49% | 74,00 |
| 03.04.2024 | 26,82 | 26,90 | 26,82 | 26,90 | -2,25% | 35,00 |
| 02.04.2024 | 27,44 | 27,84 | 27,44 | 27,52 | 0,66% | 374,00 |
| 28.03.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,70% | - |
| 27.03.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -1,27% | - |
| 26.03.2024 | 26,71 | 27,50 | 26,71 | 27,50 | 2,23% | 350,00 |
| 25.03.2024 | 26,18 | 26,90 | 26,18 | 26,90 | 1,70% | 100,00 |
| 22.03.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 0,57% | - |
| 21.03.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 1,04% | - |
| 20.03.2024 | 26,03 | 26,03 | 26,03 | 26,03 | -0,08% | - |
| 19.03.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -0,84% | - |
| 18.03.2024 | 26,27 | 26,27 | 26,27 | 26,27 | 1,08% | - |
| 15.03.2024 | 25,99 | 25,99 | 25,99 | 25,99 | -2,66% | - |
| 14.03.2024 | 26,03 | 26,70 | 26,03 | 26,70 | 3,81% | 100,00 |
| 13.03.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 0,90% | - |
| 12.03.2024 | 24,97 | 25,49 | 24,97 | 25,49 | 2,62% | 20,00 |
| 11.03.2024 | 24,84 | 24,84 | 24,84 | 24,84 | 3,33% | - |
| 08.03.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,46% | - |
| 07.03.2024 | 23,93 | 23,93 | 23,93 | 23,93 | 0,29% | - |
| 06.03.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -2,21% | - |
| 05.03.2024 | 24,24 | 24,40 | 24,24 | 24,40 | -2,20% | 400,00 |
| 04.03.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -1,38% | - |
| 01.03.2024 | 24,87 | 25,30 | 24,87 | 25,30 | 1,40% | 300,00 |
| 29.02.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -2,65% | - |
| 28.02.2024 | 25,90 | 25,90 | 25,63 | 25,63 | 0,00% | 100,00 |
| 27.02.2024 | 25,89 | 25,89 | 25,63 | 25,63 | -2,10% | 50,00 |
| 26.02.2024 | 25,94 | 26,18 | 25,94 | 26,18 | 1,59% | 10,00 |
| 23.02.2024 | 25,77 | 25,77 | 25,77 | 25,77 | 0,35% | - |
| 22.02.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 2,03% | - |
| 21.02.2024 | 25,17 | 25,17 | 25,17 | 25,17 | -1,76% | - |
| 20.02.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -3,72% | - |
| 19.02.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 1,53% | 20,00 |
| 16.02.2024 | 26,21 | 26,21 | 26,21 | 26,21 | 2,26% | - |
| 15.02.2024 | 25,63 | 25,63 | 25,63 | 25,63 | 1,18% | - |
| 14.02.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -2,73% | - |
| 13.02.2024 | 24,87 | 26,04 | 24,87 | 26,04 | 1,96% | 400,00 |
| 12.02.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 6,06% | - |
| 09.02.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 6,78% | - |
| 08.02.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,18% | - |
| 07.02.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 3,26% | - |
| 06.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -2,04% | - |
| 05.02.2024 | 22,56 | 22,56 | 22,56 | 22,56 | -3,22% | - |
| 02.02.2024 | 23,31 | 23,31 | 23,31 | 23,31 | 0,39% | - |
| 01.02.2024 | 23,22 | 23,22 | 23,22 | 23,22 | -0,47% | - |
| 31.01.2024 | 23,33 | 23,33 | 23,33 | 23,33 | -1,52% | - |
| 30.01.2024 | 23,69 | 23,69 | 23,69 | 23,69 | -1,17% | - |
| 29.01.2024 | 23,53 | 23,97 | 23,53 | 23,97 | 3,95% | 20,00 |
| 26.01.2024 | 23,06 | 23,06 | 23,06 | 23,06 | 0,70% | - |
| 25.01.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,17% | - |
| 24.01.2024 | 22,27 | 22,86 | 22,27 | 22,86 | 3,25% | 692,00 |
| 23.01.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,96% | - |
| 22.01.2024 | 21,93 | 21,93 | 21,93 | 21,93 | 0,05% | - |
| 19.01.2024 | 21,92 | 21,92 | 21,92 | 21,92 | -0,95% | - |
| 18.01.2024 | 21,82 | 22,13 | 21,82 | 22,13 | 1,98% | 25,00 |
| 17.01.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -2,12% | - |
| 16.01.2024 | 22,17 | 22,17 | 22,17 | 22,17 | -4,44% | - |
| 15.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 11.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,46% | - |
| 10.01.2024 | 23,26 | 23,26 | 23,26 | 23,26 | 3,89% | - |
| 09.01.2024 | 22,39 | 22,39 | 22,39 | 22,39 | -1,10% | - |
| 08.01.2024 | 21,72 | 22,64 | 21,72 | 22,64 | 1,03% | 800,00 |
| 05.01.2024 | 22,41 | 22,41 | 22,41 | 22,41 | -1,67% | - |
| 04.01.2024 | 22,79 | 22,79 | 22,79 | 22,79 | -4,40% | - |
| 03.01.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -1,41% | - |
| 02.01.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,12% | - |
| 29.12.2023 | 24,15 | 24,15 | 24,15 | 24,15 | -0,78% | - |
| 28.12.2023 | 24,34 | 24,34 | 24,34 | 24,34 | 1,21% | - |
| 27.12.2023 | 24,05 | 24,05 | 24,05 | 24,05 | 0,75% | - |
| 22.12.2023 | 23,87 | 23,87 | 23,87 | 23,87 | -2,13% | - |
| 21.12.2023 | 24,41 | 24,41 | 24,39 | 24,39 | -0,69% | 600,00 |
| 20.12.2023 | 24,56 | 24,56 | 24,56 | 24,56 | 1,03% | - |
| 19.12.2023 | 24,31 | 24,31 | 24,31 | 24,31 | -0,37% | - |
| 18.12.2023 | 24,37 | 24,40 | 24,37 | 24,40 | -0,97% | 10,00 |
| 15.12.2023 | 24,64 | 24,64 | 24,64 | 24,64 | 6,30% | - |
| 14.12.2023 | 23,18 | 23,18 | 23,18 | 23,18 | -2,32% | - |
| 13.12.2023 | 23,43 | 23,73 | 23,43 | 23,73 | 0,55% | 34,00 |
| 12.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,17% | - |
| 11.12.2023 | 23,56 | 23,56 | 23,56 | 23,56 | 0,17% | - |
| 08.12.2023 | 23,52 | 23,52 | 23,52 | 23,52 | -1,80% | - |