9,385€
-2,85%
Echtzeit-Aktienkurs Canopy Growth Corp.
Bid:
Ask:
Aktienkurse zur Canopy Growth Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 9,47 | 10,46 | 9,39 | 9,80 | 1,45% | - |
| 02.05.2024 | 10,10 | 12,14 | 9,54 | 9,66 | -30,10% | 144.530,00 |
| 30.04.2024 | 7,81 | 13,82 | 7,51 | 13,82 | 78,55% | 81.309,00 |
| 29.04.2024 | 8,44 | 8,54 | 7,53 | 7,74 | -6,75% | 17.793,00 |
| 26.04.2024 | 8,12 | 9,34 | 8,12 | 8,30 | 0,48% | 28.818,00 |
| 25.04.2024 | 8,39 | 8,44 | 8,22 | 8,26 | -1,78% | 4.627,00 |
| 24.04.2024 | 8,49 | 8,58 | 8,12 | 8,41 | -1,52% | 16.838,00 |
| 23.04.2024 | 7,47 | 8,54 | 7,22 | 8,54 | 13,41% | 45.173,00 |
| 22.04.2024 | 7,65 | 7,99 | 7,25 | 7,53 | -1,18% | 62.855,00 |
| 19.04.2024 | 6,85 | 7,75 | 6,74 | 7,62 | 0,40% | 58.169,00 |
| 18.04.2024 | 6,03 | 7,62 | 6,00 | 7,59 | 25,04% | 24.257,00 |
| 17.04.2024 | 6,45 | 6,58 | 5,82 | 6,07 | -4,41% | 31.293,00 |
| 16.04.2024 | 6,29 | 6,54 | 6,09 | 6,35 | -2,91% | 55.048,00 |
| 15.04.2024 | 7,28 | 7,40 | 6,42 | 6,54 | -9,92% | 56.993,00 |
| 12.04.2024 | 7,63 | 7,96 | 7,17 | 7,26 | -4,10% | 57.258,00 |