22,565€
0,74%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,43 | 23,28 | 22,43 | 23,28 | 3,93% | 98,00 |
| 02.05.2024 | 23,20 | 23,20 | 22,40 | 22,40 | -5,60% | 450,00 |
| 30.04.2024 | 23,73 | 23,73 | 23,73 | 23,73 | -1,17% | - |
| 29.04.2024 | 23,51 | 24,01 | 23,51 | 24,01 | 0,84% | 100,00 |
| 26.04.2024 | 24,01 | 24,01 | 23,81 | 23,81 | 0,00% | 300,00 |
| 25.04.2024 | 23,92 | 23,92 | 23,81 | 23,81 | -1,73% | 1.000,00 |
| 24.04.2024 | 23,68 | 24,23 | 23,68 | 24,23 | -0,66% | 355,00 |
| 23.04.2024 | 24,22 | 24,39 | 24,22 | 24,39 | 0,49% | 218,00 |
| 22.04.2024 | 23,92 | 24,53 | 23,92 | 24,27 | 1,25% | 1.650,00 |
| 19.04.2024 | 22,19 | 24,09 | 22,19 | 23,97 | 7,39% | 5.445,00 |
| 18.04.2024 | 22,19 | 22,53 | 22,19 | 22,32 | 3,67% | 500,00 |
| 17.04.2024 | 21,53 | 21,53 | 21,53 | 21,53 | -1,46% | - |
| 16.04.2024 | 21,85 | 21,85 | 21,85 | 21,85 | 0,00% | - |
| 15.04.2024 | 22,23 | 22,44 | 21,85 | 21,85 | -3,74% | 3.024,00 |
| 12.04.2024 | 22,16 | 22,70 | 22,16 | 22,70 | 1,89% | 1.100,00 |
| 11.04.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,71% | - |
| 10.04.2024 | 22,75 | 23,19 | 22,44 | 22,44 | -2,22% | 285,00 |
| 09.04.2024 | 23,01 | 23,56 | 22,95 | 22,95 | -0,65% | 535,00 |
| 08.04.2024 | 23,59 | 23,59 | 23,10 | 23,10 | -0,04% | 720,00 |
| 05.04.2024 | 22,83 | 23,64 | 22,83 | 23,11 | 0,52% | 1.750,00 |
| 04.04.2024 | 22,56 | 22,99 | 22,56 | 22,99 | 1,77% | 1.050,00 |
| 03.04.2024 | 22,18 | 22,78 | 22,18 | 22,59 | 1,26% | 1.280,00 |
| 02.04.2024 | 22,99 | 22,99 | 22,31 | 22,31 | -0,09% | 1.203,00 |
| 28.03.2024 | 22,18 | 22,33 | 22,18 | 22,33 | 1,00% | 2.835,00 |
| 27.03.2024 | 21,84 | 22,11 | 21,84 | 22,11 | -0,32% | 2.560,00 |
| 26.03.2024 | 21,97 | 22,18 | 21,97 | 22,18 | 0,82% | 60,00 |
| 25.03.2024 | 22,11 | 22,34 | 22,00 | 22,00 | -2,74% | 1.480,00 |
| 22.03.2024 | 22,57 | 22,85 | 22,57 | 22,62 | -0,83% | 270,00 |
| 21.03.2024 | 22,63 | 22,81 | 22,63 | 22,81 | 2,29% | 1.000,00 |
| 20.03.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 1,04% | - |
| 19.03.2024 | 22,07 | 22,07 | 22,07 | 22,07 | -0,32% | - |
| 18.03.2024 | 22,31 | 22,42 | 22,14 | 22,14 | -2,04% | 375,00 |
| 15.03.2024 | 22,15 | 22,60 | 22,15 | 22,60 | 0,22% | 1.300,00 |
| 14.03.2024 | 23,13 | 23,13 | 22,55 | 22,55 | -4,61% | 1.078,00 |
| 13.03.2024 | 23,38 | 23,64 | 23,38 | 23,64 | -0,25% | 1.550,00 |
| 12.03.2024 | 23,51 | 23,70 | 23,51 | 23,70 | 3,09% | 190,00 |
| 11.03.2024 | 22,99 | 22,99 | 22,99 | 22,99 | 0,44% | 200,00 |
| 08.03.2024 | 22,62 | 23,04 | 22,62 | 22,89 | 1,69% | 1.130,00 |
| 07.03.2024 | 22,51 | 22,51 | 22,51 | 22,51 | -3,93% | - |
| 06.03.2024 | 23,01 | 23,44 | 23,01 | 23,43 | 0,60% | 550,00 |
| 05.03.2024 | 22,80 | 23,29 | 22,80 | 23,29 | 2,46% | 202,00 |
| 04.03.2024 | 22,40 | 22,98 | 22,40 | 22,73 | 0,18% | 800,00 |
| 01.03.2024 | 22,40 | 22,83 | 22,39 | 22,69 | 1,84% | 110,00 |
| 29.02.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,98% | - |
| 28.02.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,35% | - |
| 27.02.2024 | 21,52 | 22,20 | 21,52 | 22,20 | 1,05% | 950,00 |
| 26.02.2024 | 22,41 | 22,41 | 21,97 | 21,97 | -1,48% | 870,00 |
| 23.02.2024 | 22,22 | 22,30 | 22,22 | 22,30 | -0,76% | 200,00 |
| 22.02.2024 | 22,41 | 23,04 | 22,36 | 22,47 | -0,27% | 1.100,00 |
| 21.02.2024 | 22,41 | 22,53 | 22,41 | 22,53 | -0,31% | 130,00 |
| 20.02.2024 | 22,51 | 22,61 | 22,36 | 22,60 | -1,48% | 499,00 |
| 19.02.2024 | 22,74 | 22,94 | 22,57 | 22,94 | 0,75% | 1.952,00 |
| 16.02.2024 | 22,36 | 23,08 | 22,36 | 22,77 | 0,35% | 2.039,00 |
| 15.02.2024 | 21,83 | 22,69 | 21,83 | 22,69 | 4,32% | 1.310,00 |
| 14.02.2024 | 21,31 | 21,75 | 21,31 | 21,75 | 1,54% | 50,00 |
| 13.02.2024 | 22,00 | 22,44 | 21,42 | 21,42 | -4,37% | 2.350,00 |
| 12.02.2024 | 21,55 | 22,40 | 21,55 | 22,40 | 3,23% | 1.157,00 |
| 09.02.2024 | 21,46 | 22,02 | 21,46 | 21,70 | -0,60% | 1.747,00 |
| 08.02.2024 | 21,41 | 21,99 | 21,41 | 21,83 | 0,23% | 975,00 |
| 07.02.2024 | 21,80 | 22,36 | 21,78 | 21,78 | -1,18% | 970,00 |
| 06.02.2024 | 22,44 | 22,50 | 22,01 | 22,04 | -1,08% | 1.383,00 |
| 05.02.2024 | 23,19 | 23,19 | 22,28 | 22,28 | -4,66% | 1.575,00 |
| 02.02.2024 | 22,75 | 23,37 | 22,75 | 23,37 | 2,37% | 2.371,00 |
| 01.02.2024 | 20,51 | 22,83 | 20,51 | 22,83 | 10,83% | 1.745,00 |
| 31.01.2024 | 20,69 | 21,29 | 20,60 | 20,60 | -1,90% | 1.533,00 |
| 30.01.2024 | 21,01 | 21,62 | 21,00 | 21,00 | -1,41% | 400,00 |
| 29.01.2024 | 21,38 | 21,48 | 21,30 | 21,30 | -0,88% | 600,00 |
| 26.01.2024 | 20,99 | 21,49 | 20,99 | 21,49 | 1,90% | 1.200,00 |
| 25.01.2024 | 20,76 | 21,10 | 20,76 | 21,09 | 1,39% | 230,00 |
| 24.01.2024 | 20,86 | 21,72 | 20,80 | 20,80 | -0,48% | 3.200,00 |
| 23.01.2024 | 21,39 | 21,58 | 20,90 | 20,90 | 0,00% | 3.600,00 |
| 22.01.2024 | 20,78 | 20,90 | 20,39 | 20,90 | 3,06% | 6.164,00 |
| 19.01.2024 | 20,13 | 20,60 | 20,00 | 20,28 | 0,10% | 2.300,00 |
| 18.01.2024 | 20,39 | 20,68 | 20,15 | 20,26 | -2,60% | 2.550,00 |
| 17.01.2024 | 21,00 | 21,18 | 20,80 | 20,80 | -3,21% | 2.540,00 |
| 16.01.2024 | 21,87 | 21,87 | 21,49 | 21,49 | -2,10% | 100,00 |
| 15.01.2024 | 21,96 | 21,96 | 21,95 | 21,95 | 1,06% | 300,00 |
| 12.01.2024 | 21,55 | 21,72 | 21,55 | 21,72 | -3,12% | 1.100,00 |
| 11.01.2024 | 22,18 | 22,42 | 22,18 | 22,42 | 0,18% | 100,00 |
| 10.01.2024 | 22,20 | 22,40 | 22,20 | 22,38 | -2,40% | 1.030,00 |
| 09.01.2024 | 22,67 | 22,93 | 22,67 | 22,93 | 0,88% | 160,00 |
| 08.01.2024 | 23,01 | 23,10 | 22,73 | 22,73 | -0,87% | 1.700,00 |
| 05.01.2024 | 22,70 | 22,93 | 22,70 | 22,93 | 1,01% | 450,00 |
| 04.01.2024 | 22,57 | 22,98 | 22,57 | 22,70 | -1,30% | 1.199,00 |
| 03.01.2024 | 22,59 | 23,00 | 22,59 | 23,00 | -0,61% | 250,00 |
| 02.01.2024 | 22,60 | 23,14 | 22,49 | 23,14 | 3,81% | 3.058,00 |
| 29.12.2023 | 22,28 | 22,29 | 22,28 | 22,29 | 0,18% | - |
| 28.12.2023 | 22,26 | 22,67 | 22,25 | 22,25 | -1,20% | 1.025,00 |
| 27.12.2023 | 22,66 | 22,78 | 22,52 | 22,52 | 1,53% | 525,00 |
| 22.12.2023 | 21,41 | 22,18 | 21,41 | 22,18 | 6,63% | 1.150,00 |
| 21.12.2023 | 20,80 | 20,81 | 20,80 | 20,80 | -2,71% | 440,00 |
| 20.12.2023 | 21,19 | 21,45 | 21,19 | 21,38 | 0,23% | 300,00 |
| 19.12.2023 | 20,96 | 21,33 | 20,96 | 21,33 | 1,57% | 400,00 |
| 18.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,38% | 200,00 |
| 15.12.2023 | 21,08 | 21,08 | 21,08 | 21,08 | -0,47% | - |
| 14.12.2023 | 21,02 | 21,18 | 21,00 | 21,18 | 1,34% | 2.310,00 |
| 13.12.2023 | 20,90 | 20,90 | 20,85 | 20,90 | 1,65% | 777,00 |
| 12.12.2023 | 21,14 | 21,27 | 20,56 | 20,56 | -4,81% | 1.000,00 |
| 11.12.2023 | 21,51 | 21,70 | 21,51 | 21,60 | 1,12% | 1.360,00 |
| 08.12.2023 | 21,06 | 21,48 | 21,06 | 21,36 | 1,47% | 150,00 |