70,840€
3,11%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 70,02 | 70,02 | 70,02 | 70,02 | 1,92% | - |
| 09.05.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -2,28% | - |
| 08.05.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,77% | - |
| 07.05.2024 | 69,56 | 69,76 | 69,56 | 69,76 | -0,88% | 30,00 |
| 06.05.2024 | 69,72 | 70,38 | 69,72 | 70,38 | -3,27% | 20,00 |
| 03.05.2024 | 72,76 | 72,76 | 72,76 | 72,76 | 16,60% | - |
| 02.05.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 0,06% | - |
| 30.04.2024 | 62,36 | 62,36 | 62,36 | 62,36 | 2,33% | - |
| 29.04.2024 | 60,94 | 60,94 | 60,94 | 60,94 | -0,23% | - |
| 26.04.2024 | 61,08 | 61,08 | 61,08 | 61,08 | 2,28% | - |
| 25.04.2024 | 59,72 | 59,72 | 59,72 | 59,72 | -0,83% | - |
| 24.04.2024 | 60,22 | 60,22 | 60,22 | 60,22 | 2,52% | - |
| 23.04.2024 | 58,74 | 58,74 | 58,74 | 58,74 | -3,01% | - |
| 22.04.2024 | 60,56 | 60,56 | 60,56 | 60,56 | 5,07% | 500,00 |
| 19.04.2024 | 57,64 | 57,64 | 57,64 | 57,64 | 0,38% | - |
| 18.04.2024 | 57,42 | 57,42 | 57,42 | 57,42 | -0,31% | - |
| 17.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 2,35% | - |
| 16.04.2024 | 56,28 | 56,28 | 56,28 | 56,28 | -1,16% | - |
| 15.04.2024 | 56,94 | 56,94 | 56,94 | 56,94 | -1,01% | - |
| 12.04.2024 | 57,06 | 57,52 | 57,06 | 57,52 | 3,94% | 17,00 |
| 11.04.2024 | 55,34 | 55,34 | 55,34 | 55,34 | 0,00% | - |
| 10.04.2024 | 55,34 | 55,34 | 55,34 | 55,34 | 1,13% | - |
| 09.04.2024 | 54,72 | 54,72 | 54,72 | 54,72 | -0,33% | - |
| 08.04.2024 | 54,44 | 54,90 | 54,44 | 54,90 | -0,87% | 100,00 |
| 05.04.2024 | 55,06 | 55,38 | 55,06 | 55,38 | 1,73% | 6,00 |
| 04.04.2024 | 54,44 | 54,44 | 54,44 | 54,44 | -1,16% | - |
| 03.04.2024 | 54,12 | 55,08 | 54,12 | 55,08 | -2,65% | 104,00 |
| 02.04.2024 | 56,34 | 56,66 | 56,34 | 56,58 | 2,31% | 308,00 |
| 28.03.2024 | 55,30 | 55,30 | 55,30 | 55,30 | 2,75% | - |
| 27.03.2024 | 53,82 | 53,82 | 53,82 | 53,82 | -0,37% | - |
| 26.03.2024 | 54,02 | 54,02 | 54,02 | 54,02 | -0,11% | - |
| 25.03.2024 | 54,08 | 54,08 | 54,08 | 54,08 | 0,75% | - |
| 22.03.2024 | 53,68 | 53,68 | 53,68 | 53,68 | -0,30% | - |
| 21.03.2024 | 53,84 | 53,84 | 53,84 | 53,84 | 1,13% | - |
| 20.03.2024 | 53,24 | 53,24 | 53,24 | 53,24 | 2,07% | - |
| 19.03.2024 | 51,28 | 52,16 | 51,28 | 52,16 | -1,47% | 200,00 |
| 18.03.2024 | 52,94 | 52,94 | 52,94 | 52,94 | -2,65% | - |
| 15.03.2024 | 54,38 | 54,38 | 54,38 | 54,38 | 0,44% | - |
| 14.03.2024 | 54,14 | 54,14 | 54,14 | 54,14 | -1,85% | - |
| 13.03.2024 | 55,16 | 55,16 | 55,16 | 55,16 | -3,73% | - |
| 12.03.2024 | 57,30 | 57,30 | 57,30 | 57,30 | 0,46% | - |
| 11.03.2024 | 56,76 | 57,04 | 56,76 | 57,04 | -0,31% | 87,00 |
| 08.03.2024 | 56,70 | 57,22 | 56,70 | 57,22 | -0,31% | 175,00 |
| 07.03.2024 | 56,18 | 57,40 | 56,18 | 57,40 | -3,98% | 90,00 |
| 06.03.2024 | 59,06 | 59,78 | 59,06 | 59,78 | -0,40% | 170,00 |
| 05.03.2024 | 59,60 | 60,02 | 59,60 | 60,02 | -1,48% | 100,00 |
| 04.03.2024 | 59,24 | 60,92 | 59,24 | 60,92 | 0,63% | 380,00 |
| 01.03.2024 | 60,28 | 60,54 | 60,28 | 60,54 | 0,43% | 207,00 |
| 29.02.2024 | 59,82 | 60,28 | 59,82 | 60,28 | -3,55% | 85,00 |
| 28.02.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 0,39% | - |
| 27.02.2024 | 62,26 | 62,26 | 62,26 | 62,26 | 2,67% | - |
| 26.02.2024 | 60,64 | 60,64 | 60,64 | 60,64 | -0,13% | - |
| 23.02.2024 | 59,54 | 61,48 | 59,54 | 60,72 | 3,62% | 15,00 |
| 22.02.2024 | 52,98 | 60,16 | 52,98 | 58,60 | 12,43% | 145,00 |
| 21.02.2024 | 52,12 | 52,12 | 52,12 | 52,12 | -2,03% | - |
| 20.02.2024 | 53,20 | 53,20 | 53,20 | 53,20 | 0,23% | - |
| 19.02.2024 | 53,08 | 53,08 | 53,08 | 53,08 | -0,45% | - |
| 16.02.2024 | 53,44 | 53,52 | 53,20 | 53,32 | 1,76% | - |
| 15.02.2024 | 52,32 | 53,08 | 52,32 | 52,40 | 0,38% | - |
| 14.02.2024 | 50,98 | 52,20 | 50,98 | 52,20 | 0,19% | - |
| 13.02.2024 | 52,10 | 52,10 | 52,10 | 52,10 | 1,09% | - |
| 12.02.2024 | 51,60 | 51,94 | 51,54 | 51,54 | -0,85% | - |
| 09.02.2024 | 51,22 | 51,98 | 51,22 | 51,98 | 0,54% | - |
| 08.02.2024 | 50,34 | 51,70 | 50,34 | 51,70 | 1,73% | - |
| 07.02.2024 | 50,70 | 51,04 | 50,70 | 50,82 | 0,55% | 15,00 |
| 06.02.2024 | 50,08 | 50,66 | 50,08 | 50,54 | 1,00% | - |
| 05.02.2024 | 49,67 | 50,04 | 49,67 | 50,04 | 1,79% | - |
| 02.02.2024 | 48,85 | 49,16 | 48,85 | 49,16 | 0,29% | 20,00 |
| 01.02.2024 | 48,32 | 49,02 | 47,91 | 49,02 | 1,01% | 15,00 |
| 31.01.2024 | 48,53 | 48,53 | 48,53 | 48,53 | -2,00% | - |
| 30.01.2024 | 49,52 | 49,52 | 49,52 | 49,52 | 2,17% | - |
| 29.01.2024 | 48,47 | 48,47 | 48,47 | 48,47 | 0,02% | - |
| 26.01.2024 | 47,83 | 49,13 | 47,83 | 48,46 | 1,68% | - |
| 25.01.2024 | 46,60 | 47,66 | 46,60 | 47,66 | 1,71% | - |
| 24.01.2024 | 48,23 | 48,23 | 46,86 | 46,86 | -0,89% | - |
| 23.01.2024 | 49,97 | 49,97 | 46,88 | 47,28 | -4,79% | - |
| 22.01.2024 | 48,62 | 50,32 | 48,62 | 49,66 | -1,47% | - |
| 19.01.2024 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 18.01.2024 | 50,42 | 51,40 | 49,61 | 50,80 | 1,11% | 194,00 |
| 17.01.2024 | 50,16 | 50,50 | 49,94 | 50,24 | -1,14% | - |
| 16.01.2024 | 50,94 | 50,94 | 50,52 | 50,82 | -0,55% | - |
| 15.01.2024 | 51,10 | 51,10 | 51,10 | 51,10 | 0,20% | - |
| 12.01.2024 | 51,42 | 51,42 | 51,00 | 51,00 | -5,31% | - |
| 11.01.2024 | 53,86 | 53,86 | 53,86 | 53,86 | -0,11% | - |
| 10.01.2024 | 57,30 | 57,30 | 53,92 | 53,92 | -7,00% | - |
| 09.01.2024 | 59,12 | 59,52 | 57,98 | 57,98 | -0,96% | - |
| 08.01.2024 | 58,48 | 58,78 | 58,38 | 58,54 | -0,51% | - |
| 05.01.2024 | 58,32 | 59,02 | 58,32 | 58,84 | 0,03% | - |
| 04.01.2024 | 57,14 | 58,82 | 57,14 | 58,82 | 3,52% | - |
| 03.01.2024 | 57,14 | 57,66 | 56,10 | 56,82 | -2,30% | - |
| 02.01.2024 | 55,94 | 58,60 | 55,94 | 58,16 | 4,04% | 300,00 |
| 29.12.2023 | 55,90 | 55,90 | 55,90 | 55,90 | 1,42% | - |
| 28.12.2023 | 55,06 | 55,96 | 54,20 | 55,12 | 0,15% | 10,00 |
| 27.12.2023 | 55,10 | 55,10 | 54,90 | 55,04 | 2,30% | - |
| 22.12.2023 | 53,46 | 53,80 | 53,46 | 53,80 | 1,82% | 130,00 |
| 21.12.2023 | 52,84 | 52,84 | 52,84 | 52,84 | -2,83% | - |
| 20.12.2023 | 54,38 | 54,38 | 54,38 | 54,38 | 4,46% | - |
| 19.12.2023 | 51,28 | 52,06 | 51,28 | 52,06 | -9,99% | 480,00 |
| 18.12.2023 | 57,84 | 57,84 | 57,84 | 57,84 | -16,97% | 23,00 |
| 15.12.2023 | 70,48 | 70,48 | 68,78 | 69,66 | -1,97% | - |