35,115€
2,35%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 35,11 | 35,11 | 35,11 | 35,11 | 2,33% | - |
| 09.05.2024 | 34,31 | 34,31 | 34,31 | 34,31 | -1,10% | - |
| 08.05.2024 | 34,38 | 34,69 | 34,38 | 34,69 | -0,09% | - |
| 07.05.2024 | 34,72 | 34,72 | 34,72 | 34,72 | -1,84% | - |
| 06.05.2024 | 35,37 | 35,37 | 35,37 | 35,37 | 1,40% | - |
| 03.05.2024 | 34,88 | 34,88 | 34,88 | 34,88 | 4,49% | - |
| 02.05.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -2,88% | - |
| 30.04.2024 | 35,91 | 35,91 | 34,37 | 34,37 | -8,18% | 30,00 |
| 29.04.2024 | 36,69 | 37,46 | 36,69 | 37,43 | 0,43% | - |
| 26.04.2024 | 36,07 | 37,27 | 36,07 | 37,27 | 4,14% | 300,00 |
| 25.04.2024 | 35,79 | 35,79 | 35,79 | 35,79 | -0,91% | - |
| 24.04.2024 | 35,53 | 36,12 | 35,53 | 36,12 | 0,84% | - |
| 23.04.2024 | 35,00 | 35,82 | 35,00 | 35,82 | 3,71% | - |
| 22.04.2024 | 34,54 | 34,54 | 34,54 | 34,54 | -0,43% | - |
| 19.04.2024 | 34,45 | 34,92 | 34,45 | 34,69 | -0,46% | - |
| 18.04.2024 | 34,26 | 34,85 | 34,26 | 34,85 | 0,99% | - |
| 17.04.2024 | 34,44 | 34,51 | 34,44 | 34,51 | -0,92% | - |
| 16.04.2024 | 35,13 | 35,13 | 34,82 | 34,83 | -0,94% | - |
| 15.04.2024 | 34,91 | 35,33 | 34,91 | 35,16 | -3,93% | - |
| 12.04.2024 | 35,70 | 36,60 | 35,70 | 36,60 | 1,92% | 650,00 |
| 11.04.2024 | 35,57 | 35,91 | 35,57 | 35,91 | 0,06% | - |
| 10.04.2024 | 35,71 | 35,89 | 35,71 | 35,89 | 2,63% | - |
| 09.04.2024 | 34,97 | 34,97 | 34,97 | 34,97 | -0,91% | - |
| 08.04.2024 | 35,29 | 35,29 | 35,29 | 35,29 | -2,24% | - |
| 05.04.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,14% | - |
| 04.04.2024 | 36,05 | 36,05 | 36,05 | 36,05 | -1,42% | - |
| 03.04.2024 | 36,57 | 36,57 | 36,57 | 36,57 | -1,32% | - |
| 02.04.2024 | 37,06 | 37,06 | 37,06 | 37,06 | 4,01% | - |
| 28.03.2024 | 35,63 | 35,63 | 35,63 | 35,63 | -0,45% | - |
| 27.03.2024 | 35,79 | 35,79 | 35,79 | 35,79 | 1,30% | - |
| 26.03.2024 | 35,33 | 35,33 | 35,33 | 35,33 | -0,73% | - |
| 25.03.2024 | 34,72 | 35,59 | 34,72 | 35,59 | 1,86% | 3.000,00 |
| 22.03.2024 | 35,58 | 35,58 | 34,88 | 34,94 | 0,23% | - |
| 20.03.2024 | 34,86 | 34,86 | 34,86 | 34,86 | -8,14% | - |
| 19.03.2024 | 37,95 | 37,95 | 37,95 | 37,95 | 0,26% | - |
| 18.03.2024 | 38,24 | 38,24 | 37,85 | 37,85 | -1,48% | - |
| 15.03.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,70% | - |
| 14.03.2024 | 38,69 | 38,69 | 38,69 | 38,69 | -0,95% | - |
| 13.03.2024 | 39,13 | 39,13 | 39,06 | 39,06 | -0,59% | - |
| 12.03.2024 | 38,28 | 40,07 | 38,28 | 39,29 | 4,80% | - |
| 11.03.2024 | 37,49 | 37,49 | 37,49 | 37,49 | -0,35% | - |
| 08.03.2024 | 37,16 | 37,73 | 37,16 | 37,62 | 0,00% | - |
| 07.03.2024 | 37,82 | 37,82 | 37,62 | 37,62 | -1,47% | - |
| 06.03.2024 | 37,48 | 38,76 | 37,48 | 38,18 | 0,71% | - |
| 05.03.2024 | 38,09 | 38,20 | 37,91 | 37,91 | -1,61% | - |
| 04.03.2024 | 39,25 | 39,25 | 38,26 | 38,53 | -2,08% | - |
| 01.03.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -1,80% | - |
| 29.02.2024 | 40,07 | 40,07 | 40,07 | 40,07 | 1,75% | - |
| 28.02.2024 | 38,86 | 39,38 | 38,86 | 39,38 | 2,82% | - |
| 27.02.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 1,03% | - |
| 26.02.2024 | 37,91 | 37,91 | 37,91 | 37,91 | -0,81% | - |
| 23.02.2024 | 38,22 | 38,22 | 38,22 | 38,22 | 0,39% | - |
| 22.02.2024 | 38,07 | 38,07 | 38,07 | 38,07 | -1,55% | - |
| 21.02.2024 | 38,04 | 38,67 | 38,04 | 38,67 | 2,06% | 100,00 |
| 20.02.2024 | 38,17 | 38,17 | 37,85 | 37,89 | -0,21% | - |
| 19.02.2024 | 37,97 | 37,97 | 37,97 | 37,97 | -0,91% | - |
| 16.02.2024 | 37,53 | 38,32 | 37,53 | 38,32 | 2,68% | - |
| 15.02.2024 | 37,32 | 37,32 | 37,32 | 37,32 | 1,69% | - |
| 14.02.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -2,78% | - |
| 13.02.2024 | 37,75 | 37,75 | 37,75 | 37,75 | 2,14% | - |
| 12.02.2024 | 36,96 | 36,96 | 36,96 | 36,96 | -0,19% | - |
| 09.02.2024 | 36,40 | 37,03 | 36,40 | 37,03 | 0,41% | - |
| 08.02.2024 | 37,09 | 37,09 | 36,74 | 36,88 | -1,86% | - |
| 07.02.2024 | 39,11 | 39,11 | 37,58 | 37,58 | 12,79% | - |
| 06.02.2024 | 33,32 | 33,32 | 33,32 | 33,32 | 3,80% | - |
| 05.02.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,68% | - |
| 02.02.2024 | 32,29 | 32,32 | 32,29 | 32,32 | 1,92% | - |
| 01.02.2024 | 31,71 | 31,71 | 31,71 | 31,71 | -1,31% | - |
| 31.01.2024 | 32,13 | 32,13 | 32,13 | 32,13 | -2,61% | - |
| 30.01.2024 | 32,99 | 32,99 | 32,99 | 32,99 | -0,03% | - |
| 29.01.2024 | 32,41 | 33,00 | 32,41 | 33,00 | 1,69% | 20,00 |
| 26.01.2024 | 32,45 | 32,45 | 32,45 | 32,45 | -4,05% | - |
| 25.01.2024 | 33,82 | 33,82 | 33,82 | 33,82 | -1,37% | - |
| 24.01.2024 | 32,79 | 34,29 | 32,79 | 34,29 | 9,80% | - |
| 23.01.2024 | 31,23 | 31,23 | 31,23 | 31,23 | -1,73% | - |
| 22.01.2024 | 32,01 | 32,01 | 31,78 | 31,78 | -2,69% | - |
| 19.01.2024 | 32,66 | 32,66 | 32,66 | 32,66 | -0,06% | - |
| 18.01.2024 | 31,70 | 32,73 | 31,70 | 32,68 | 1,59% | - |
| 17.01.2024 | 32,79 | 32,79 | 32,10 | 32,17 | -5,22% | - |
| 16.01.2024 | 33,94 | 33,94 | 33,94 | 33,94 | -0,29% | - |
| 15.01.2024 | 33,84 | 34,04 | 33,84 | 34,04 | -0,29% | 134,00 |
| 12.01.2024 | 34,34 | 34,98 | 34,14 | 34,14 | -1,50% | 500,00 |
| 11.01.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,49% | - |
| 10.01.2024 | 35,43 | 35,79 | 34,83 | 34,83 | -3,65% | 65,00 |
| 09.01.2024 | 36,48 | 36,48 | 36,15 | 36,15 | -1,74% | - |
| 08.01.2024 | 36,89 | 36,89 | 36,79 | 36,79 | -3,49% | - |
| 06.01.2024 | 38,12 | 38,12 | 38,12 | 38,12 | -0,76% | - |
| 04.01.2024 | 38,96 | 38,96 | 38,32 | 38,41 | -2,39% | - |
| 03.01.2024 | 38,30 | 39,56 | 38,30 | 39,35 | 3,23% | - |
| 02.01.2024 | 38,12 | 38,12 | 38,12 | 38,12 | 0,32% | - |
| 29.12.2023 | 37,83 | 38,00 | 37,83 | 38,00 | 1,39% | - |
| 27.12.2023 | 37,20 | 37,48 | 37,20 | 37,48 | 0,56% | - |
| 22.12.2023 | 37,27 | 37,27 | 37,27 | 37,27 | 1,64% | - |
| 21.12.2023 | 36,67 | 36,67 | 36,67 | 36,67 | -1,74% | - |
| 20.12.2023 | 37,32 | 37,32 | 37,32 | 37,32 | 2,78% | - |
| 19.12.2023 | 36,31 | 36,31 | 36,31 | 36,31 | -0,79% | - |
| 18.12.2023 | 36,39 | 36,60 | 36,39 | 36,60 | -0,14% | - |
| 15.12.2023 | 36,22 | 36,65 | 36,22 | 36,65 | 0,66% | - |
| 14.12.2023 | 36,22 | 36,41 | 36,22 | 36,41 | -1,73% | - |
| 13.12.2023 | 37,05 | 37,05 | 37,05 | 37,05 | -0,19% | - |