38,090€
0,05%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 38,14 | 38,17 | 38,14 | 38,17 | 0,26% | - |
| 25.04.2024 | 38,20 | 38,20 | 38,07 | 38,07 | -0,73% | - |
| 24.04.2024 | 38,19 | 38,37 | 38,19 | 38,35 | 0,47% | - |
| 23.04.2024 | 37,99 | 38,30 | 37,99 | 38,17 | 1,84% | - |
| 22.04.2024 | 37,48 | 37,48 | 37,48 | 37,48 | 0,05% | - |
| 19.04.2024 | 37,06 | 37,46 | 37,06 | 37,46 | 0,38% | - |
| 18.04.2024 | 37,09 | 37,40 | 37,09 | 37,32 | 0,43% | - |
| 17.04.2024 | 36,92 | 37,16 | 36,92 | 37,16 | 0,19% | - |
| 16.04.2024 | 37,58 | 37,58 | 37,07 | 37,09 | -1,51% | - |
| 15.04.2024 | 38,29 | 38,34 | 37,66 | 37,66 | -1,26% | - |
| 12.04.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -0,70% | - |
| 11.04.2024 | 37,66 | 38,41 | 37,66 | 38,41 | 1,99% | - |
| 10.04.2024 | 39,16 | 39,16 | 37,66 | 37,66 | -1,98% | - |
| 09.04.2024 | 38,56 | 38,56 | 38,42 | 38,42 | 0,39% | - |
| 08.04.2024 | 38,16 | 38,27 | 38,16 | 38,27 | 0,16% | - |
| 05.04.2024 | 38,21 | 38,21 | 38,21 | 38,21 | 0,63% | - |
| 04.04.2024 | 37,97 | 37,97 | 37,97 | 37,97 | -0,84% | - |
| 03.04.2024 | 38,35 | 38,57 | 38,29 | 38,29 | -2,50% | 100,00 |
| 02.04.2024 | 39,27 | 39,27 | 39,27 | 39,27 | -0,96% | - |
| 28.03.2024 | 39,40 | 39,65 | 39,40 | 39,65 | 2,19% | - |
| 27.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,13% | - |
| 26.03.2024 | 38,75 | 38,75 | 38,75 | 38,75 | -1,15% | - |
| 25.03.2024 | 39,25 | 39,25 | 39,20 | 39,20 | -0,25% | - |
| 22.03.2024 | 39,25 | 39,30 | 38,85 | 39,30 | 1,03% | - |
| 20.03.2024 | 38,45 | 38,90 | 38,45 | 38,90 | 1,30% | - |
| 19.03.2024 | 38,05 | 38,40 | 38,05 | 38,40 | 0,92% | - |
| 18.03.2024 | 38,05 | 38,30 | 38,05 | 38,05 | 0,79% | - |
| 15.03.2024 | 37,70 | 37,75 | 37,70 | 37,75 | -1,05% | - |
| 14.03.2024 | 38,15 | 38,15 | 38,15 | 38,15 | -1,68% | - |
| 13.03.2024 | 38,95 | 39,00 | 38,80 | 38,80 | -0,51% | - |
| 12.03.2024 | 39,05 | 39,05 | 38,90 | 39,00 | 0,26% | - |
| 11.03.2024 | 38,75 | 38,90 | 38,65 | 38,90 | 0,26% | - |
| 08.03.2024 | 38,40 | 38,80 | 38,40 | 38,80 | 1,31% | - |
| 07.03.2024 | 37,90 | 38,40 | 37,90 | 38,30 | 1,32% | - |
| 06.03.2024 | 38,35 | 38,55 | 37,80 | 37,80 | -0,66% | 130,00 |
| 05.03.2024 | 38,30 | 38,65 | 38,05 | 38,05 | -0,26% | 30,00 |
| 04.03.2024 | 37,90 | 38,60 | 37,60 | 38,15 | 2,55% | - |
| 01.03.2024 | 37,70 | 37,70 | 37,20 | 37,20 | -1,06% | - |
| 29.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,80% | - |
| 28.02.2024 | 37,45 | 37,50 | 37,30 | 37,30 | -1,06% | - |
| 27.02.2024 | 37,80 | 37,85 | 37,70 | 37,70 | 0,00% | - |
| 26.02.2024 | 38,25 | 38,25 | 37,70 | 37,70 | -0,26% | - |
| 23.02.2024 | 38,00 | 38,05 | 37,80 | 37,80 | -0,53% | - |
| 22.02.2024 | 38,10 | 38,10 | 37,85 | 38,00 | 0,26% | - |
| 21.02.2024 | 37,95 | 38,05 | 37,90 | 37,90 | 0,40% | 12,00 |
| 20.02.2024 | 37,65 | 37,75 | 37,50 | 37,75 | -0,40% | - |
| 19.02.2024 | 37,85 | 37,90 | 37,85 | 37,90 | 0,66% | - |
| 16.02.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 0,94% | - |
| 15.02.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 0,81% | - |
| 14.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 13.02.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 1,63% | - |
| 12.02.2024 | 36,70 | 36,70 | 36,70 | 36,70 | 0,96% | - |
| 09.02.2024 | 36,90 | 36,90 | 36,35 | 36,35 | -1,76% | - |
| 08.02.2024 | 37,00 | 37,35 | 36,75 | 37,00 | -0,67% | - |
| 07.02.2024 | 37,25 | 37,35 | 37,10 | 37,25 | 0,95% | - |
| 06.02.2024 | 36,80 | 36,90 | 36,80 | 36,90 | -0,67% | - |
| 05.02.2024 | 37,70 | 37,75 | 37,15 | 37,15 | -1,20% | - |
| 02.02.2024 | 37,90 | 38,05 | 37,60 | 37,60 | 0,80% | - |
| 01.02.2024 | 37,30 | 37,40 | 37,30 | 37,30 | -0,53% | - |
| 31.01.2024 | 37,40 | 37,50 | 37,35 | 37,50 | -0,13% | - |
| 30.01.2024 | 37,65 | 37,95 | 37,55 | 37,55 | -0,92% | - |
| 29.01.2024 | 37,80 | 37,90 | 37,80 | 37,90 | 0,00% | - |
| 26.01.2024 | 38,00 | 38,00 | 37,60 | 37,90 | 0,26% | - |
| 25.01.2024 | 37,75 | 37,80 | 37,75 | 37,80 | -0,13% | - |
| 24.01.2024 | 38,25 | 38,25 | 37,85 | 37,85 | -1,56% | - |
| 23.01.2024 | 38,25 | 38,50 | 38,25 | 38,45 | -0,52% | - |
| 22.01.2024 | 38,75 | 38,75 | 38,65 | 38,65 | 0,13% | - |
| 19.01.2024 | 38,30 | 38,60 | 38,30 | 38,60 | 1,18% | - |
| 18.01.2024 | 38,75 | 38,85 | 38,10 | 38,15 | -0,52% | - |
| 17.01.2024 | 39,35 | 39,35 | 38,35 | 38,35 | -3,88% | - |
| 16.01.2024 | 39,55 | 39,90 | 39,55 | 39,90 | 0,88% | 30,00 |
| 15.01.2024 | 39,50 | 39,55 | 39,50 | 39,55 | 0,25% | - |
| 12.01.2024 | 39,20 | 39,45 | 39,20 | 39,45 | 0,90% | 50,00 |
| 11.01.2024 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 10.01.2024 | 39,55 | 39,55 | 39,30 | 39,30 | -1,38% | - |
| 09.01.2024 | 39,65 | 39,85 | 39,60 | 39,85 | 0,63% | 50,00 |
| 08.01.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 1,28% | - |
| 06.01.2024 | 39,10 | 39,10 | 39,10 | 39,10 | 0,13% | - |
| 04.01.2024 | 38,95 | 39,05 | 38,95 | 39,05 | 0,00% | 15,00 |
| 03.01.2024 | 39,60 | 39,60 | 38,75 | 39,05 | -1,39% | - |
| 02.01.2024 | 39,05 | 39,60 | 39,05 | 39,60 | 1,15% | 32,00 |
| 29.12.2023 | 39,20 | 39,20 | 39,15 | 39,15 | 1,29% | - |
| 27.12.2023 | 38,95 | 38,95 | 38,60 | 38,65 | 0,26% | 128,00 |
| 22.12.2023 | 38,60 | 38,60 | 38,55 | 38,55 | -1,03% | - |
| 21.12.2023 | 38,95 | 38,95 | 38,95 | 38,95 | 0,13% | - |
| 20.12.2023 | 38,90 | 38,90 | 38,90 | 38,90 | 0,65% | - |
| 19.12.2023 | 38,65 | 38,65 | 38,65 | 38,65 | 0,78% | - |
| 18.12.2023 | 38,65 | 38,65 | 38,35 | 38,35 | -0,65% | - |
| 15.12.2023 | 38,55 | 38,60 | 38,55 | 38,60 | 0,00% | - |
| 14.12.2023 | 38,25 | 38,60 | 38,25 | 38,60 | 2,66% | - |
| 13.12.2023 | 37,50 | 37,60 | 37,50 | 37,60 | 1,21% | - |
| 12.12.2023 | 37,50 | 37,50 | 37,10 | 37,15 | -1,85% | - |
| 11.12.2023 | 37,85 | 37,85 | 37,55 | 37,85 | 0,00% | - |
| 08.12.2023 | 38,25 | 38,25 | 37,85 | 37,85 | -1,30% | - |
| 07.12.2023 | 38,30 | 38,35 | 38,30 | 38,35 | -0,39% | - |
| 06.12.2023 | 38,90 | 38,90 | 38,35 | 38,50 | -0,39% | - |
| 05.12.2023 | 38,75 | 38,75 | 38,65 | 38,65 | -0,39% | 270,00 |
| 04.12.2023 | 38,00 | 38,80 | 38,00 | 38,80 | 4,16% | - |
| 01.12.2023 | 37,25 | 37,25 | 37,25 | 37,25 | 1,50% | - |
| 30.11.2023 | 36,50 | 36,70 | 36,50 | 36,70 | 0,69% | - |