266,835SEK
-2,08%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 272,89 | 272,89 | 266,94 | 267,12 | -1,98% | - |
| 29.04.2024 | 270,80 | 273,60 | 265,60 | 272,50 | 0,66% | 279.946,00 |
| 26.04.2024 | 265,90 | 274,10 | 265,90 | 270,70 | 1,96% | 258.621,00 |
| 25.04.2024 | 281,00 | 281,00 | 265,20 | 265,50 | -5,45% | 329.363,00 |
| 24.04.2024 | 285,00 | 285,00 | 279,60 | 280,80 | -0,85% | 210.044,00 |
| 23.04.2024 | 275,00 | 283,90 | 275,00 | 283,20 | 3,13% | 215.877,00 |
| 22.04.2024 | 276,10 | 278,20 | 272,90 | 274,60 | -0,18% | 123.320,00 |
| 19.04.2024 | 273,80 | 276,60 | 271,20 | 275,10 | -0,83% | 119.546,00 |
| 18.04.2024 | 278,20 | 279,10 | 273,30 | 277,40 | 0,25% | 111.318,00 |
| 17.04.2024 | 273,70 | 280,90 | 273,70 | 276,70 | 1,10% | 141.289,00 |
| 16.04.2024 | 276,40 | 279,60 | 273,30 | 273,70 | -2,60% | 205.624,00 |
| 15.04.2024 | 278,50 | 284,40 | 277,50 | 281,00 | 0,90% | 143.509,00 |
| 12.04.2024 | 281,60 | 285,70 | 277,00 | 278,50 | 0,11% | 196.022,00 |
| 11.04.2024 | 280,50 | 281,20 | 274,40 | 278,20 | -1,03% | 133.248,00 |
| 10.04.2024 | 279,80 | 288,50 | 278,00 | 281,10 | 1,19% | 198.468,00 |
| 09.04.2024 | 277,20 | 280,30 | 275,30 | 277,80 | 0,22% | 155.246,00 |
| 08.04.2024 | 273,00 | 279,10 | 271,00 | 277,20 | 1,46% | 190.668,00 |
| 05.04.2024 | 273,90 | 273,90 | 269,50 | 273,20 | -1,66% | 197.466,00 |
| 04.04.2024 | 280,50 | 280,90 | 275,80 | 277,80 | -0,96% | 127.675,00 |
| 03.04.2024 | 280,60 | 281,80 | 277,70 | 280,50 | 0,07% | 148.781,00 |
| 02.04.2024 | 282,80 | 286,50 | 279,00 | 280,30 | -0,43% | 211.518,00 |
| 28.03.2024 | 285,10 | 286,60 | 280,10 | 281,50 | -1,02% | 119.142,00 |
| 27.03.2024 | 283,40 | 287,00 | 282,60 | 284,40 | 0,35% | 118.903,00 |
| 26.03.2024 | 283,70 | 284,60 | 281,10 | 283,40 | -0,11% | 148.842,00 |
| 25.03.2024 | 282,50 | 284,60 | 279,80 | 283,70 | 0,42% | 159.467,00 |
| 22.03.2024 | 282,30 | 284,40 | 281,00 | 282,50 | 0,07% | 160.840,00 |
| 21.03.2024 | 280,50 | 284,00 | 279,50 | 282,30 | 1,95% | 193.687,00 |
| 20.03.2024 | 273,00 | 280,00 | 271,40 | 276,90 | 1,35% | 139.464,00 |
| 19.03.2024 | 268,30 | 273,20 | 266,80 | 273,20 | 1,22% | 103.238,00 |
| 18.03.2024 | 272,80 | 274,80 | 268,90 | 269,90 | -1,06% | 154.286,00 |
| 15.03.2024 | 269,70 | 275,30 | 269,10 | 272,80 | 1,15% | 290.317,00 |
| 14.03.2024 | 272,80 | 274,40 | 267,50 | 269,70 | -1,14% | 199.837,00 |
| 13.03.2024 | 272,40 | 273,80 | 270,40 | 272,80 | 0,33% | 157.461,00 |
| 12.03.2024 | 269,80 | 271,90 | 267,10 | 271,90 | 1,23% | 192.479,00 |
| 11.03.2024 | 266,20 | 268,60 | 263,80 | 268,60 | 0,41% | 190.322,00 |
| 08.03.2024 | 256,00 | 267,70 | 256,00 | 267,50 | 4,49% | 271.584,00 |
| 07.03.2024 | 256,20 | 256,70 | 252,10 | 256,00 | -0,81% | 296.780,00 |
| 06.03.2024 | 255,10 | 258,80 | 253,50 | 258,10 | 1,06% | 164.166,00 |
| 05.03.2024 | 258,50 | 259,00 | 254,70 | 255,40 | -1,43% | 267.046,00 |
| 04.03.2024 | 264,70 | 265,30 | 258,60 | 259,10 | -1,82% | 205.997,00 |
| 01.03.2024 | 264,00 | 267,00 | 261,20 | 263,90 | 0,50% | 228.410,00 |
| 29.02.2024 | 261,50 | 264,80 | 261,50 | 262,60 | 0,57% | 438.943,00 |
| 28.02.2024 | 265,60 | 265,80 | 260,60 | 261,10 | -1,73% | 193.628,00 |
| 27.02.2024 | 266,90 | 267,00 | 264,30 | 265,70 | -0,30% | 158.398,00 |
| 26.02.2024 | 268,80 | 270,40 | 266,10 | 266,50 | -0,86% | 141.603,00 |
| 23.02.2024 | 266,60 | 269,70 | 265,30 | 268,80 | 0,83% | 116.880,00 |
| 22.02.2024 | 267,40 | 268,30 | 263,60 | 266,60 | 1,06% | 140.798,00 |
| 21.02.2024 | 265,70 | 266,00 | 260,20 | 263,80 | -0,45% | 196.925,00 |
| 20.02.2024 | 264,90 | 266,50 | 263,30 | 265,00 | -0,30% | 193.424,00 |
| 19.02.2024 | 264,10 | 265,80 | 261,00 | 265,80 | 0,30% | 298.258,00 |
| 16.02.2024 | 263,00 | 266,30 | 261,90 | 265,00 | 0,99% | 336.502,00 |
| 15.02.2024 | 262,10 | 264,40 | 260,40 | 262,40 | 0,92% | 327.325,00 |
| 14.02.2024 | 255,80 | 260,70 | 255,50 | 260,00 | 1,17% | 340.170,00 |
| 13.02.2024 | 266,10 | 266,30 | 256,80 | 257,00 | -4,71% | 485.476,00 |
| 12.02.2024 | 270,00 | 271,80 | 258,50 | 269,70 | 0,00% | 494.269,00 |
| 09.02.2024 | 271,20 | 271,40 | 268,90 | 269,70 | -0,52% | 172.889,00 |
| 08.02.2024 | 271,00 | 271,50 | 267,60 | 271,10 | 1,80% | 226.629,00 |
| 07.02.2024 | 264,20 | 267,30 | 262,70 | 266,30 | 0,79% | 634.731,00 |
| 06.02.2024 | 264,00 | 264,60 | 259,70 | 264,20 | 0,72% | 119.418,00 |
| 05.02.2024 | 265,20 | 265,90 | 260,50 | 262,30 | -1,09% | 140.445,00 |
| 02.02.2024 | 270,80 | 272,00 | 264,80 | 265,20 | -0,82% | 184.373,00 |
| 01.02.2024 | 261,90 | 268,20 | 260,20 | 267,40 | 1,63% | 202.939,00 |
| 31.01.2024 | 262,60 | 265,00 | 262,10 | 263,10 | 0,19% | 192.152,00 |
| 30.01.2024 | 264,40 | 265,40 | 262,00 | 262,60 | 0,34% | 152.637,00 |
| 29.01.2024 | 263,30 | 263,30 | 258,60 | 261,70 | -0,61% | 184.888,00 |
| 26.01.2024 | 262,20 | 263,80 | 258,20 | 263,30 | 0,34% | 124.217,00 |
| 25.01.2024 | 258,00 | 262,80 | 257,20 | 262,40 | 1,71% | 215.951,00 |
| 24.01.2024 | 260,00 | 260,00 | 257,20 | 258,00 | 0,90% | 112.712,00 |
| 23.01.2024 | 257,40 | 259,30 | 255,20 | 255,70 | -0,20% | 114.838,00 |
| 22.01.2024 | 253,60 | 256,80 | 253,40 | 256,20 | 2,15% | 180.685,00 |
| 19.01.2024 | 253,70 | 256,00 | 250,10 | 250,80 | -0,71% | 161.568,00 |
| 18.01.2024 | 250,80 | 254,40 | 250,00 | 252,60 | 1,08% | 143.130,00 |
| 17.01.2024 | 250,50 | 250,90 | 247,40 | 249,90 | -2,08% | 173.339,00 |
| 16.01.2024 | 251,50 | 255,70 | 249,00 | 255,20 | 1,23% | 252.590,00 |
| 15.01.2024 | 256,60 | 256,80 | 251,70 | 252,10 | -1,75% | 163.447,00 |
| 12.01.2024 | 255,20 | 258,10 | 254,20 | 256,60 | 1,58% | 175.275,00 |
| 11.01.2024 | 257,20 | 258,80 | 252,10 | 252,60 | -0,79% | 205.772,00 |
| 10.01.2024 | 254,50 | 255,90 | 251,60 | 254,60 | 0,04% | 132.363,00 |
| 09.01.2024 | 256,00 | 256,30 | 252,50 | 254,50 | -0,16% | 193.620,00 |
| 08.01.2024 | 249,70 | 254,90 | 248,60 | 254,90 | 2,08% | 175.351,00 |
| 05.01.2024 | 252,30 | 252,30 | 248,10 | 249,70 | -2,16% | 95.531,00 |
| 04.01.2024 | 251,70 | 255,50 | 250,60 | 255,20 | 1,63% | 220.406,00 |
| 03.01.2024 | 257,90 | 257,90 | 248,80 | 251,10 | -2,64% | 285.905,00 |
| 02.01.2024 | 263,00 | 264,30 | 255,80 | 257,90 | -1,68% | 222.848,00 |
| 29.12.2023 | 262,60 | 266,30 | 261,30 | 262,30 | -0,04% | 143.860,00 |
| 28.12.2023 | 262,30 | 263,40 | 259,50 | 262,40 | 0,11% | 185.481,00 |
| 27.12.2023 | 260,50 | 263,90 | 260,50 | 262,10 | 0,69% | 191.982,00 |
| 22.12.2023 | 259,20 | 263,20 | 255,20 | 260,30 | 0,42% | 222.742,00 |
| 21.12.2023 | 259,60 | 260,70 | 257,20 | 259,20 | -1,11% | 214.735,00 |
| 20.12.2023 | 262,60 | 263,40 | 259,80 | 262,10 | -0,19% | 145.499,00 |
| 19.12.2023 | 259,00 | 263,60 | 259,00 | 262,60 | 1,47% | 143.251,00 |
| 18.12.2023 | 260,40 | 260,50 | 257,20 | 258,80 | -1,07% | 185.548,00 |
| 15.12.2023 | 261,00 | 263,60 | 258,70 | 261,60 | 0,58% | 394.538,00 |
| 14.12.2023 | 254,00 | 261,70 | 253,50 | 260,10 | 4,58% | 471.942,00 |
| 13.12.2023 | 249,10 | 252,00 | 248,10 | 248,70 | -0,16% | 185.971,00 |
| 12.12.2023 | 253,50 | 253,60 | 248,40 | 249,10 | -1,62% | 296.022,00 |
| 11.12.2023 | 249,80 | 253,80 | 248,10 | 253,20 | 1,36% | 321.901,00 |
| 08.12.2023 | 250,30 | 252,00 | 247,60 | 249,80 | -0,08% | 196.116,00 |
| 07.12.2023 | 248,60 | 250,20 | 246,10 | 250,00 | 0,16% | 400.638,00 |
| 06.12.2023 | 242,50 | 249,70 | 241,40 | 249,60 | 3,14% | 358.466,00 |