15,000€
0,67%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 4,00 |
| 14.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 250,00 |
| 10.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | 4,00 |
| 08.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 146,00 |
| 06.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | 350,00 |
| 02.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | 100,00 |
| 30.04.2024 | 15,60 | 15,60 | 15,40 | 15,40 | -1,91% | 271,00 |
| 24.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 494,00 |
| 23.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 100,00 |
| 19.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 110,00 |
| 17.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 23,00 |
| 16.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | 15,00 |
| 15.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | 10,00 |
| 12.04.2024 | 16,40 | 16,40 | 15,90 | 15,90 | -3,05% | 120,00 |
| 08.04.2024 | 16,10 | 16,40 | 16,00 | 16,40 | 3,14% | 631,00 |
| 03.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 66,00 |
| 02.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | 551,00 |
| 28.03.2024 | 16,40 | 16,40 | 16,20 | 16,20 | 0,00% | 494,00 |
| 27.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 167,00 |
| 26.03.2024 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | 281,00 |
| 22.03.2024 | 16,60 | 16,60 | 16,40 | 16,40 | 3,14% | 674,00 |
| 21.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | 125,00 |
| 20.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 150,00 |
| 18.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | 80,00 |
| 15.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 50,00 |
| 13.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 630,00 |
| 12.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 30,00 |
| 07.03.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | 385,00 |
| 06.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | 50,00 |
| 01.03.2024 | 15,50 | 15,80 | 15,50 | 15,80 | 2,60% | 1.100,00 |
| 29.02.2024 | 15,60 | 15,60 | 15,40 | 15,40 | 0,00% | 1.168,00 |
| 28.02.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 6,21% | 98,00 |
| 27.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 70,00 |
| 23.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 400,00 |
| 22.02.2024 | 14,50 | 15,00 | 14,50 | 15,00 | 8,70% | 103,00 |
| 20.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | 100,00 |
| 13.02.2024 | 14,20 | 14,20 | 13,40 | 13,40 | -4,29% | 345,00 |
| 08.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | 70,00 |
| 07.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 2,00 |
| 05.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | 125,00 |
| 02.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 65,00 |
| 01.02.2024 | 13,90 | 14,00 | 13,90 | 14,00 | -2,78% | 1.046,00 |
| 26.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 35,00 |
| 23.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 125,00 |
| 22.01.2024 | 15,10 | 15,10 | 14,90 | 14,90 | 2,05% | 290,00 |
| 17.01.2024 | 14,70 | 14,70 | 14,60 | 14,60 | 2,10% | 250,00 |
| 16.01.2024 | 14,60 | 14,60 | 14,30 | 14,30 | -3,38% | 2.000,00 |
| 11.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 78,00 |
| 10.01.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,00% | 2.000,00 |
| 09.01.2024 | 14,90 | 14,90 | 14,70 | 14,70 | 1,38% | 2.100,00 |
| 05.01.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | 49,00 |
| 04.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 100,00 |
| 02.01.2024 | 14,10 | 14,10 | 14,00 | 14,00 | 0,72% | 322,00 |
| 29.12.2023 | 14,10 | 14,10 | 13,90 | 13,90 | -0,71% | 1.299,00 |
| 28.12.2023 | 14,90 | 14,90 | 14,00 | 14,00 | -10,26% | 1.486,00 |
| 27.12.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | 325,00 |
| 22.12.2023 | 15,00 | 15,30 | 15,00 | 15,30 | 2,00% | 370,00 |
| 21.12.2023 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | 1.720,00 |
| 20.12.2023 | 15,00 | 15,00 | 14,90 | 14,90 | 0,00% | 1.068,00 |
| 19.12.2023 | 15,10 | 15,10 | 14,90 | 14,90 | 0,00% | 2.378,00 |
| 15.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | 300,00 |
| 14.12.2023 | 14,70 | 15,40 | 14,70 | 15,30 | 6,25% | 3.723,00 |
| 13.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 70,00 |
| 11.12.2023 | 14,10 | 14,40 | 14,10 | 14,30 | 2,88% | 3.480,00 |
| 07.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 400,00 |
| 06.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 100,00 |
| 05.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | 24,00 |
| 04.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 100,00 |
| 29.11.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 6,25% | 500,00 |
| 16.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 250,00 |
| 15.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 150,00 |
| 14.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | 500,00 |
| 10.11.2023 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | 350,00 |
| 08.11.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | 1.000,00 |
| 07.11.2023 | 12,60 | 12,60 | 12,40 | 12,40 | -4,62% | 1.110,00 |
| 06.11.2023 | 13,30 | 13,30 | 13,00 | 13,00 | 1,56% | 196,00 |
| 03.11.2023 | 12,30 | 12,80 | 12,30 | 12,80 | 12,28% | 2.400,00 |
| 02.11.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 8,57% | 797,00 |
| 30.10.2023 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | 500,00 |
| 27.10.2023 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | 250,00 |
| 20.10.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 150,00 |
| 19.10.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 250,00 |
| 04.10.2023 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 250,00 |
| 02.10.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 200,00 |
| 29.09.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 427,00 |
| 25.09.2023 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 250,00 |
| 21.09.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -6,50% | 30,00 |
| 18.09.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | 735,00 |
| 15.09.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 250,00 |
| 14.09.2023 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | 410,00 |
| 13.09.2023 | 12,40 | 12,40 | 12,30 | 12,30 | 0,82% | 260,00 |
| 11.09.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 410,00 |
| 06.09.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 75,00 |
| 05.09.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 150,00 |
| 17.08.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 7,00 |
| 15.08.2023 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | 739,00 |
| 11.08.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | 250,00 |
| 03.08.2023 | 11,40 | 11,70 | 11,30 | 11,70 | -4,88% | 1.465,00 |
| 02.08.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 735,00 |
| 01.08.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 65,00 |