13,600€
2,26%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 06.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 03.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 02.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 30.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 29.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 26.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 25.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 24.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 23.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 22.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 19.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 18.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 17.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 16.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 15.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 12.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 09.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 08.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 05.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 04.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 03.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 02.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 28.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 27.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 26.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 25.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 22.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 21.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 20.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 19.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 18.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 15.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 14.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 13.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 08.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 07.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 06.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 05.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 04.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 01.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 29.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 28.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 27.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 26.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 22.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 21.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 20.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 19.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 5,50% | 367,00 |
| 16.02.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 20,44% | - |
| 15.02.2024 | 9,05 | 9,05 | 9,05 | 9,05 | 2,84% | - |
| 14.02.2024 | 8,80 | 8,80 | 8,80 | 8,80 | -4,35% | - |
| 13.02.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 3,37% | - |
| 12.02.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -1,11% | - |
| 09.02.2024 | 9,00 | 9,00 | 9,00 | 9,00 | 1,69% | - |
| 08.02.2024 | 8,85 | 8,85 | 8,85 | 8,85 | -2,75% | - |
| 07.02.2024 | 9,10 | 9,10 | 9,10 | 9,10 | 2,25% | - |
| 06.02.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -3,26% | - |
| 05.02.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 02.02.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | - |
| 01.02.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 31.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 30.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 29.01.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 26.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 25.01.2024 | 9,15 | 9,20 | 9,15 | 9,20 | 0,55% | - |
| 24.01.2024 | 9,05 | 9,15 | 9,05 | 9,15 | 1,10% | - |
| 23.01.2024 | 9,00 | 9,25 | 9,00 | 9,05 | 0,56% | - |
| 22.01.2024 | 8,75 | 9,00 | 8,75 | 9,00 | 2,27% | - |
| 19.01.2024 | 8,90 | 8,90 | 8,80 | 8,80 | -1,12% | - |
| 18.01.2024 | 8,70 | 8,90 | 8,70 | 8,90 | 1,71% | - |
| 17.01.2024 | 8,85 | 8,85 | 8,75 | 8,75 | -2,23% | - |
| 16.01.2024 | 9,05 | 9,05 | 8,95 | 8,95 | -1,10% | - |
| 15.01.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -1,09% | - |
| 12.01.2024 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 11.01.2024 | 9,15 | 9,15 | 9,15 | 9,15 | 0,55% | - |
| 10.01.2024 | 9,10 | 9,10 | 9,10 | 9,10 | -3,70% | - |
| 09.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -2,58% | - |
| 08.01.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 05.01.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 04.01.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | 15,00 |
| 03.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 02.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 29.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 28.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 27.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 22.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 21.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 20.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 19.12.2023 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 18.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 15.12.2023 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 14.12.2023 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 13.12.2023 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 12.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |