13,050€
4,40%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 02.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 30.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 29.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 26.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 25.04.2024 | 12,50 | 12,70 | 12,50 | 12,70 | -5,93% | 600,00 |
| 24.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 8,87% | - |
| 23.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 22.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 19.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 18.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 17.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 16.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 15.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 12.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 11.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 10.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 09.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 08.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 05.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 04.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 03.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 02.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 28.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 4,46% | - |
| 27.03.2024 | 13,79 | 13,79 | 13,79 | 13,79 | 8,59% | - |
| 26.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,46% | - |
| 25.03.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -4,40% | - |
| 22.03.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 1,97% | - |
| 21.03.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 3,38% | - |
| 20.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 19.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,18% | - |
| 18.03.2024 | 12,37 | 12,37 | 12,37 | 12,37 | -7,52% | - |
| 15.03.2024 | 13,37 | 13,37 | 13,37 | 13,37 | -5,14% | - |
| 14.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,29% | - |
| 13.03.2024 | 14,44 | 14,44 | 14,43 | 14,43 | -3,09% | 71,00 |
| 12.03.2024 | 14,89 | 14,89 | 14,89 | 14,89 | -3,59% | - |
| 11.03.2024 | 15,44 | 15,44 | 15,44 | 15,44 | 0,88% | - |
| 08.03.2024 | 15,31 | 15,31 | 15,31 | 15,31 | 1,90% | - |
| 07.03.2024 | 15,02 | 15,02 | 15,02 | 15,02 | 4,74% | - |
| 06.03.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 0,49% | - |
| 05.03.2024 | 14,27 | 14,27 | 14,27 | 14,27 | -0,66% | - |
| 04.03.2024 | 14,37 | 14,37 | 14,37 | 14,37 | -5,24% | - |
| 01.03.2024 | 15,16 | 15,16 | 15,16 | 15,16 | -0,82% | - |
| 29.02.2024 | 14,72 | 15,29 | 14,72 | 15,29 | 0,39% | 16,00 |
| 28.02.2024 | 15,23 | 15,23 | 15,23 | 15,23 | -0,56% | - |
| 27.02.2024 | 15,31 | 15,31 | 15,31 | 15,31 | 13,58% | - |
| 26.02.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 20,20% | - |
| 23.02.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 7,01% | - |
| 22.02.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -0,29% | - |
| 21.02.2024 | 10,51 | 10,51 | 10,51 | 10,51 | 0,72% | - |
| 20.02.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -1,04% | - |
| 19.02.2024 | 10,53 | 10,55 | 10,53 | 10,55 | 0,76% | 150,00 |
| 16.02.2024 | 10,47 | 10,47 | 10,47 | 10,47 | 4,29% | - |
| 15.02.2024 | 10,04 | 10,04 | 10,04 | 10,04 | 5,92% | - |
| 14.02.2024 | 9,47 | 9,47 | 9,47 | 9,47 | -12,72% | - |
| 13.02.2024 | 10,86 | 10,86 | 10,86 | 10,86 | 16,15% | - |
| 12.02.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 3,11% | - |
| 09.02.2024 | 9,06 | 9,06 | 9,06 | 9,06 | 4,74% | - |
| 08.02.2024 | 8,65 | 8,65 | 8,65 | 8,65 | -3,35% | - |
| 07.02.2024 | 8,95 | 8,95 | 8,95 | 8,95 | 3,04% | - |
| 06.02.2024 | 8,69 | 8,69 | 8,69 | 8,69 | -6,82% | - |
| 05.02.2024 | 9,33 | 9,33 | 9,33 | 9,33 | -0,38% | - |
| 02.02.2024 | 9,36 | 9,36 | 9,36 | 9,36 | -0,95% | - |
| 01.02.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -6,92% | - |
| 31.01.2024 | 10,16 | 10,16 | 10,16 | 10,16 | -4,33% | - |
| 30.01.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 5,67% | - |
| 29.01.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,40% | - |
| 26.01.2024 | 10,01 | 10,01 | 10,01 | 10,01 | 3,10% | - |
| 25.01.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -9,05% | - |
| 24.01.2024 | 10,67 | 10,67 | 10,67 | 10,67 | -0,56% | - |
| 23.01.2024 | 10,73 | 10,73 | 10,73 | 10,73 | 9,85% | - |
| 22.01.2024 | 9,77 | 9,77 | 9,77 | 9,77 | -1,19% | - |
| 19.01.2024 | 9,89 | 9,89 | 9,89 | 9,89 | 4,59% | - |
| 18.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -5,76% | - |
| 17.01.2024 | 10,03 | 10,03 | 10,03 | 10,03 | -0,35% | - |
| 16.01.2024 | 10,07 | 10,07 | 10,07 | 10,07 | -0,40% | - |
| 15.01.2024 | 10,11 | 10,11 | 10,11 | 10,11 | -3,16% | - |
| 12.01.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -3,51% | - |
| 11.01.2024 | 10,82 | 10,82 | 10,82 | 10,82 | -3,18% | - |
| 10.01.2024 | 11,17 | 11,17 | 11,17 | 11,17 | -9,04% | - |
| 09.01.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -1,44% | - |
| 08.01.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -0,52% | - |
| 05.01.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -0,24% | - |
| 04.01.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -2,22% | - |
| 03.01.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -3,68% | - |
| 02.01.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -2,09% | - |
| 29.12.2023 | 13,62 | 13,62 | 13,62 | 13,62 | -0,26% | - |
| 28.12.2023 | 13,65 | 13,65 | 13,65 | 13,65 | -1,30% | - |
| 27.12.2023 | 13,83 | 13,83 | 13,83 | 13,83 | -4,36% | - |
| 22.12.2023 | 14,46 | 14,46 | 14,46 | 14,46 | 0,73% | - |
| 21.12.2023 | 14,36 | 14,36 | 14,36 | 14,36 | -2,97% | - |
| 20.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | -1,30% | - |
| 19.12.2023 | 14,99 | 14,99 | 14,99 | 14,99 | -1,35% | - |
| 18.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | -1,71% | - |
| 15.12.2023 | 15,46 | 15,46 | 15,46 | 15,46 | 4,60% | - |
| 14.12.2023 | 14,78 | 14,78 | 14,78 | 14,78 | 14,89% | - |
| 13.12.2023 | 12,87 | 12,87 | 12,87 | 12,87 | -3,42% | - |
| 12.12.2023 | 13,32 | 13,32 | 13,32 | 13,32 | -3,34% | - |
| 11.12.2023 | 13,78 | 13,78 | 13,78 | 13,78 | 2,61% | - |
| 08.12.2023 | 13,43 | 13,43 | 13,43 | 13,43 | 6,76% | - |