172,375€
4,85%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 166,45 | 166,45 | 166,45 | 166,45 | 1,25% | - |
| 02.05.2024 | 164,40 | 164,40 | 164,40 | 164,40 | -3,38% | - |
| 30.04.2024 | 170,15 | 170,15 | 170,15 | 170,15 | 0,77% | - |
| 29.04.2024 | 168,85 | 168,85 | 168,85 | 168,85 | 1,11% | - |
| 26.04.2024 | 167,00 | 167,00 | 167,00 | 167,00 | -0,30% | - |
| 25.04.2024 | 167,50 | 167,50 | 167,50 | 167,50 | -0,53% | - |
| 24.04.2024 | 168,40 | 168,40 | 168,40 | 168,40 | 0,36% | - |
| 23.04.2024 | 167,80 | 167,80 | 167,80 | 167,80 | 0,03% | - |
| 22.04.2024 | 167,75 | 167,75 | 167,75 | 167,75 | 1,08% | - |
| 19.04.2024 | 165,95 | 165,95 | 165,95 | 165,95 | -1,31% | - |
| 18.04.2024 | 168,15 | 168,15 | 168,15 | 168,15 | -2,83% | - |
| 17.04.2024 | 173,05 | 173,05 | 173,05 | 173,05 | -2,29% | - |
| 16.04.2024 | 177,10 | 177,10 | 177,10 | 177,10 | -1,53% | - |
| 15.04.2024 | 179,85 | 179,85 | 179,85 | 179,85 | -3,51% | - |
| 12.04.2024 | 186,40 | 186,40 | 186,40 | 186,40 | 1,80% | - |
| 11.04.2024 | 183,10 | 183,10 | 183,10 | 183,10 | -0,14% | - |
| 10.04.2024 | 183,35 | 183,35 | 183,35 | 183,35 | 1,44% | - |
| 09.04.2024 | 180,75 | 180,75 | 180,75 | 180,75 | -0,06% | - |
| 08.04.2024 | 180,85 | 180,85 | 180,85 | 180,85 | -0,39% | - |
| 05.04.2024 | 181,55 | 181,55 | 181,55 | 181,55 | -0,79% | - |
| 04.04.2024 | 183,00 | 183,00 | 183,00 | 183,00 | 0,25% | - |
| 03.04.2024 | 182,55 | 182,55 | 182,55 | 182,55 | -0,83% | - |
| 02.04.2024 | 190,25 | 190,25 | 183,05 | 184,08 | -1,83% | - |
| 28.03.2024 | 187,50 | 187,50 | 187,50 | 187,50 | 0,05% | - |
| 27.03.2024 | 187,40 | 187,40 | 187,40 | 187,40 | 1,68% | 13,00 |
| 26.03.2024 | 181,60 | 184,30 | 181,60 | 184,30 | 0,22% | 20,00 |
| 25.03.2024 | 180,90 | 183,90 | 180,90 | 183,90 | -0,49% | 1,00 |
| 22.03.2024 | 184,80 | 184,80 | 184,80 | 184,80 | -1,75% | - |
| 21.03.2024 | 188,10 | 188,10 | 188,10 | 188,10 | -0,21% | - |
| 20.03.2024 | 188,50 | 188,50 | 188,50 | 188,50 | -0,26% | - |
| 19.03.2024 | 189,00 | 189,00 | 189,00 | 189,00 | -4,64% | - |
| 18.03.2024 | 198,20 | 198,20 | 198,20 | 198,20 | 1,02% | - |
| 15.03.2024 | 196,20 | 196,20 | 196,20 | 196,20 | 0,26% | - |
| 14.03.2024 | 195,70 | 195,70 | 195,70 | 195,70 | -0,96% | - |
| 13.03.2024 | 197,60 | 197,60 | 197,60 | 197,60 | 0,05% | - |
| 12.03.2024 | 197,50 | 197,50 | 197,50 | 197,50 | -0,65% | - |
| 11.03.2024 | 192,50 | 198,80 | 192,50 | 198,80 | 3,92% | 13,00 |
| 08.03.2024 | 191,30 | 191,30 | 191,30 | 191,30 | 0,79% | - |
| 07.03.2024 | 189,80 | 189,80 | 189,80 | 189,80 | -2,01% | - |
| 06.03.2024 | 193,00 | 193,70 | 193,00 | 193,70 | -2,76% | 135,00 |
| 05.03.2024 | 199,20 | 199,20 | 199,20 | 199,20 | -2,16% | - |
| 04.03.2024 | 203,60 | 203,60 | 203,60 | 203,60 | -1,07% | - |
| 01.03.2024 | 205,80 | 205,80 | 205,80 | 205,80 | -0,48% | - |
| 29.02.2024 | 206,80 | 206,80 | 206,80 | 206,80 | 1,08% | - |
| 28.02.2024 | 204,60 | 204,60 | 204,60 | 204,60 | -0,87% | - |
| 27.02.2024 | 206,40 | 206,40 | 206,40 | 206,40 | -0,77% | - |
| 26.02.2024 | 208,00 | 208,00 | 208,00 | 208,00 | 0,29% | - |
| 23.02.2024 | 207,40 | 207,40 | 207,40 | 207,40 | 1,17% | - |
| 22.02.2024 | 205,00 | 205,00 | 205,00 | 205,00 | 0,59% | - |
| 21.02.2024 | 203,80 | 203,80 | 203,80 | 203,80 | 0,69% | - |
| 20.02.2024 | 207,70 | 207,70 | 199,15 | 202,40 | -2,41% | - |
| 19.02.2024 | 207,40 | 207,40 | 207,40 | 207,40 | -4,78% | - |
| 16.02.2024 | 217,80 | 217,80 | 217,80 | 217,80 | 0,00% | - |
| 15.02.2024 | 217,80 | 217,80 | 217,80 | 217,80 | 1,30% | - |
| 14.02.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -2,71% | - |
| 13.02.2024 | 221,00 | 221,00 | 221,00 | 221,00 | -1,69% | - |
| 12.02.2024 | 224,80 | 224,80 | 224,80 | 224,80 | 2,74% | - |
| 09.02.2024 | 218,80 | 218,80 | 218,80 | 218,80 | 0,74% | - |
| 08.02.2024 | 217,20 | 217,20 | 217,20 | 217,20 | 0,46% | - |
| 07.02.2024 | 216,20 | 216,20 | 216,20 | 216,20 | -3,83% | - |
| 06.02.2024 | 224,80 | 224,80 | 224,80 | 224,80 | -1,92% | - |
| 05.02.2024 | 229,20 | 229,20 | 229,20 | 229,20 | 1,33% | - |
| 02.02.2024 | 225,20 | 226,20 | 225,20 | 226,20 | 4,34% | 35,00 |
| 01.02.2024 | 216,80 | 216,80 | 216,80 | 216,80 | -2,69% | - |
| 31.01.2024 | 222,80 | 222,80 | 222,80 | 222,80 | 0,09% | - |
| 30.01.2024 | 222,60 | 222,60 | 222,60 | 222,60 | 2,02% | - |
| 29.01.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 3,02% | - |
| 26.01.2024 | 211,80 | 211,80 | 211,80 | 211,80 | 0,38% | - |
| 25.01.2024 | 211,00 | 211,00 | 211,00 | 211,00 | -2,50% | - |
| 24.01.2024 | 216,40 | 216,40 | 216,40 | 216,40 | -0,55% | - |
| 23.01.2024 | 217,60 | 217,60 | 217,60 | 217,60 | 1,40% | - |
| 22.01.2024 | 213,00 | 214,60 | 213,00 | 214,60 | 2,48% | 230,00 |
| 19.01.2024 | 209,40 | 209,40 | 209,40 | 209,40 | 1,36% | - |
| 18.01.2024 | 206,60 | 206,60 | 206,60 | 206,60 | -1,05% | - |
| 17.01.2024 | 208,80 | 208,80 | 208,80 | 208,80 | -2,43% | - |
| 16.01.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 0,00% | - |
| 15.01.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 3,88% | - |
| 12.01.2024 | 206,00 | 206,00 | 206,00 | 206,00 | 1,28% | - |
| 11.01.2024 | 203,40 | 203,40 | 203,40 | 203,40 | -0,97% | - |
| 10.01.2024 | 205,40 | 205,40 | 205,40 | 205,40 | 0,39% | - |
| 09.01.2024 | 204,60 | 204,60 | 204,60 | 204,60 | 2,20% | - |
| 08.01.2024 | 200,20 | 200,20 | 200,20 | 200,20 | -1,28% | - |
| 05.01.2024 | 201,60 | 202,80 | 201,60 | 202,80 | -0,20% | 123,00 |
| 04.01.2024 | 203,20 | 203,20 | 203,20 | 203,20 | -2,50% | - |
| 03.01.2024 | 208,40 | 208,40 | 208,40 | 208,40 | -2,89% | - |
| 02.01.2024 | 214,60 | 214,60 | 214,60 | 214,60 | -0,19% | - |
| 29.12.2023 | 215,00 | 215,00 | 215,00 | 215,00 | 1,51% | - |
| 28.12.2023 | 211,80 | 211,80 | 211,80 | 211,80 | -0,19% | - |
| 27.12.2023 | 212,20 | 212,20 | 212,20 | 212,20 | -1,12% | - |
| 22.12.2023 | 211,40 | 214,60 | 211,40 | 214,60 | 0,47% | 40,00 |
| 21.12.2023 | 212,00 | 213,80 | 212,00 | 213,60 | -4,47% | 54,00 |
| 20.12.2023 | 223,60 | 223,60 | 223,60 | 223,60 | 0,54% | - |
| 19.12.2023 | 222,40 | 222,40 | 222,40 | 222,40 | 0,09% | - |
| 18.12.2023 | 222,20 | 222,20 | 222,20 | 222,20 | 4,52% | - |
| 15.12.2023 | 212,60 | 212,60 | 212,60 | 212,60 | -1,76% | - |
| 14.12.2023 | 216,40 | 216,40 | 216,40 | 216,40 | 1,79% | - |
| 13.12.2023 | 212,60 | 212,60 | 212,60 | 212,60 | 1,53% | - |
| 12.12.2023 | 209,40 | 209,40 | 209,40 | 209,40 | 0,19% | - |
| 11.12.2023 | 209,00 | 209,00 | 209,00 | 209,00 | -0,99% | - |
| 08.12.2023 | 206,60 | 212,40 | 204,20 | 211,10 | 2,48% | - |