68,250€
1,11%
Echtzeit-Aktienkurs Perficient Inc.
Bid:
Ask:
Aktienkurse zur Perficient Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 68,25 | 68,25 | 67,75 | 67,75 | 0,37% | - |
| 06.05.2024 | 65,00 | 67,50 | 65,00 | 67,50 | 50,67% | - |
| 03.05.2024 | 45,00 | 45,00 | 44,80 | 44,80 | 1,36% | - |
| 02.05.2024 | 43,40 | 44,20 | 43,40 | 44,20 | 2,79% | - |
| 30.04.2024 | 40,20 | 43,00 | 40,20 | 43,00 | 6,44% | - |
| 29.04.2024 | 39,60 | 40,40 | 39,60 | 40,40 | -0,49% | - |
| 26.04.2024 | 39,60 | 40,60 | 39,60 | 40,60 | 0,50% | - |
| 25.04.2024 | 41,20 | 41,20 | 40,40 | 40,40 | -4,72% | - |
| 24.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 23.04.2024 | 41,60 | 42,80 | 41,60 | 42,80 | 3,38% | - |
| 22.04.2024 | 41,60 | 41,60 | 41,40 | 41,40 | 0,49% | - |
| 19.04.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 0,00% | - |
| 18.04.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -4,19% | - |
| 17.04.2024 | 42,80 | 43,00 | 42,80 | 43,00 | -0,92% | - |
| 16.04.2024 | 43,80 | 43,80 | 43,40 | 43,40 | -3,98% | - |
| 15.04.2024 | 45,60 | 45,60 | 45,20 | 45,20 | -4,64% | - |
| 12.04.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 11.04.2024 | 46,80 | 47,60 | 46,80 | 47,60 | -0,42% | - |
| 10.04.2024 | 49,00 | 49,00 | 47,80 | 47,80 | -0,42% | - |
| 09.04.2024 | 47,00 | 48,00 | 47,00 | 48,00 | 0,84% | - |
| 08.04.2024 | 46,60 | 47,60 | 46,60 | 47,60 | -0,42% | - |
| 05.04.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -4,40% | - |
| 04.04.2024 | 48,80 | 50,00 | 48,80 | 50,00 | -0,99% | - |
| 03.04.2024 | 51,00 | 51,00 | 50,50 | 50,50 | 1,00% | - |
| 02.04.2024 | 51,00 | 51,00 | 50,00 | 50,00 | -1,11% | - |
| 28.03.2024 | 49,34 | 50,56 | 49,34 | 50,56 | 1,16% | - |
| 27.03.2024 | 48,37 | 49,98 | 48,37 | 49,98 | -0,60% | - |
| 26.03.2024 | 49,34 | 50,28 | 49,34 | 50,28 | -2,90% | - |
| 25.03.2024 | 51,40 | 51,78 | 51,40 | 51,78 | -2,41% | - |
| 22.03.2024 | 53,06 | 53,06 | 53,06 | 53,06 | -3,63% | - |
| 21.03.2024 | 55,06 | 55,06 | 55,06 | 55,06 | 1,32% | - |
| 20.03.2024 | 54,34 | 54,34 | 54,34 | 54,34 | 0,15% | - |
| 19.03.2024 | 54,26 | 54,26 | 54,26 | 54,26 | -0,22% | - |
| 18.03.2024 | 54,38 | 54,38 | 54,38 | 54,38 | -1,59% | - |
| 15.03.2024 | 54,40 | 55,26 | 54,40 | 55,26 | -2,23% | - |
| 14.03.2024 | 56,42 | 56,52 | 56,42 | 56,52 | -1,12% | - |
| 13.03.2024 | 56,56 | 57,16 | 56,56 | 57,16 | 0,14% | - |
| 12.03.2024 | 56,30 | 57,08 | 56,30 | 57,08 | -0,94% | - |
| 11.03.2024 | 56,90 | 57,62 | 56,90 | 57,62 | -2,07% | - |
| 08.03.2024 | 57,60 | 58,84 | 57,60 | 58,84 | 1,52% | - |
| 07.03.2024 | 56,54 | 57,96 | 56,54 | 57,96 | 1,65% | - |
| 06.03.2024 | 55,86 | 57,32 | 55,86 | 57,02 | -1,42% | 63,00 |
| 05.03.2024 | 58,20 | 58,20 | 57,84 | 57,84 | -0,89% | - |
| 04.03.2024 | 58,52 | 58,52 | 58,36 | 58,36 | -1,59% | - |
| 01.03.2024 | 58,92 | 59,30 | 58,92 | 59,30 | -1,76% | - |
| 29.02.2024 | 58,16 | 60,36 | 58,16 | 60,36 | 2,41% | - |
| 28.02.2024 | 58,36 | 58,94 | 58,30 | 58,94 | -6,56% | 34,00 |
| 27.02.2024 | 61,54 | 63,08 | 61,54 | 63,08 | 0,25% | - |
| 26.02.2024 | 62,28 | 62,92 | 62,28 | 62,92 | 0,48% | - |
| 23.02.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 2,29% | - |
| 22.02.2024 | 61,22 | 61,22 | 61,22 | 61,22 | -2,20% | - |
| 21.02.2024 | 62,60 | 62,60 | 62,60 | 62,60 | -2,07% | - |
| 20.02.2024 | 63,92 | 63,92 | 63,92 | 63,92 | -0,12% | - |
| 19.02.2024 | 64,00 | 64,00 | 64,00 | 64,00 | -0,78% | - |
| 16.02.2024 | 64,92 | 64,92 | 64,50 | 64,50 | -1,50% | - |
| 15.02.2024 | 63,96 | 65,48 | 63,96 | 65,48 | 1,77% | - |
| 14.02.2024 | 62,04 | 64,34 | 62,04 | 64,34 | -0,40% | - |
| 13.02.2024 | 66,04 | 66,04 | 64,60 | 64,60 | -2,80% | - |
| 12.02.2024 | 65,14 | 66,46 | 65,14 | 66,46 | 1,03% | - |
| 09.02.2024 | 63,76 | 65,78 | 63,76 | 65,78 | 2,52% | - |
| 08.02.2024 | 62,84 | 64,16 | 62,84 | 64,16 | -0,03% | - |
| 07.02.2024 | 63,66 | 64,18 | 63,66 | 64,18 | -0,25% | - |
| 06.02.2024 | 63,04 | 64,34 | 63,04 | 64,34 | 0,31% | - |
| 05.02.2024 | 63,64 | 64,14 | 63,64 | 64,14 | 0,09% | - |
| 02.02.2024 | 63,74 | 64,08 | 63,74 | 64,08 | 1,59% | - |
| 01.02.2024 | 61,92 | 63,08 | 61,92 | 63,08 | -0,44% | - |
| 31.01.2024 | 63,26 | 63,36 | 63,26 | 63,36 | -2,64% | - |
| 30.01.2024 | 64,74 | 65,08 | 64,74 | 65,08 | 0,90% | - |
| 29.01.2024 | 63,18 | 64,50 | 63,18 | 64,50 | -0,86% | - |
| 26.01.2024 | 63,90 | 65,06 | 63,90 | 65,06 | -1,87% | - |
| 25.01.2024 | 64,48 | 66,30 | 64,48 | 66,30 | 0,79% | - |
| 24.01.2024 | 65,66 | 65,78 | 65,66 | 65,78 | -1,38% | - |
| 23.01.2024 | 64,46 | 66,70 | 64,46 | 66,70 | 1,74% | - |
| 22.01.2024 | 63,56 | 65,56 | 63,56 | 65,56 | 5,00% | - |
| 19.01.2024 | 61,40 | 62,44 | 61,40 | 62,44 | 2,33% | - |
| 18.01.2024 | 59,34 | 61,02 | 59,34 | 61,02 | 2,01% | - |
| 17.01.2024 | 59,78 | 59,82 | 59,78 | 59,82 | -1,81% | - |
| 16.01.2024 | 59,82 | 60,92 | 59,82 | 60,92 | 1,94% | - |
| 15.01.2024 | 59,76 | 59,76 | 59,76 | 59,76 | 0,64% | - |
| 12.01.2024 | 57,66 | 59,38 | 57,66 | 59,38 | 2,06% | - |
| 11.01.2024 | 56,80 | 58,18 | 56,80 | 58,18 | 1,64% | - |
| 10.01.2024 | 57,32 | 57,32 | 57,24 | 57,24 | 0,03% | - |
| 09.01.2024 | 57,00 | 57,22 | 57,00 | 57,22 | 1,89% | - |
| 08.01.2024 | 54,48 | 56,16 | 54,48 | 56,16 | 2,26% | - |
| 05.01.2024 | 54,78 | 54,92 | 54,78 | 54,92 | -2,24% | - |
| 04.01.2024 | 55,54 | 56,18 | 55,54 | 56,18 | -2,23% | - |
| 03.01.2024 | 57,66 | 57,66 | 57,46 | 57,46 | -1,88% | - |
| 02.01.2024 | 58,56 | 58,56 | 58,56 | 58,56 | -1,91% | - |
| 29.12.2023 | 59,70 | 59,70 | 59,70 | 59,70 | 0,34% | - |
| 28.12.2023 | 59,50 | 59,50 | 59,50 | 59,50 | -1,36% | - |
| 27.12.2023 | 60,32 | 60,32 | 60,32 | 60,32 | 1,21% | - |
| 22.12.2023 | 59,60 | 59,60 | 59,60 | 59,60 | 0,24% | - |
| 21.12.2023 | 59,46 | 59,46 | 59,46 | 59,46 | -3,57% | - |
| 20.12.2023 | 61,04 | 61,66 | 61,04 | 61,66 | 2,94% | 10,00 |
| 19.12.2023 | 59,90 | 59,90 | 59,90 | 59,90 | -0,70% | - |
| 18.12.2023 | 60,32 | 60,32 | 60,32 | 60,32 | 0,13% | - |
| 15.12.2023 | 60,24 | 60,24 | 60,24 | 60,24 | -2,49% | - |
| 14.12.2023 | 61,78 | 61,78 | 61,78 | 61,78 | 4,11% | - |
| 13.12.2023 | 59,34 | 59,34 | 59,34 | 59,34 | 1,16% | - |
| 12.12.2023 | 58,66 | 58,66 | 58,66 | 58,66 | -0,10% | - |