Börse:
10,850€
4,33%
Echtzeit-Aktienkurs AGL Energy Ltd
Bid:
10,700€
Ask:
11,000€
Aktienkurse zur AGL Energy Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2020 | 10,75 | 10,85 | 10,65 | 10,80 | 3,85% | - |
| 01.07.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 30.06.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 4,52% | - |
| 29.06.2020 | 9,95 | 9,95 | 9,95 | 9,95 | -3,40% | - |
| 26.06.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 25.06.2020 | 10,20 | 10,30 | 10,10 | 10,30 | -0,96% | - |
| 24.06.2020 | 10,50 | 10,50 | 10,30 | 10,40 | -1,89% | - |
| 23.06.2020 | 10,50 | 10,70 | 10,40 | 10,60 | 0,95% | - |
| 22.06.2020 | 10,50 | 10,60 | 10,50 | 10,50 | 0,96% | - |
| 19.06.2020 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 18.06.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 17.06.2020 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 16.06.2020 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 15.06.2020 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | 570,00 |
| 12.06.2020 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 11.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 10.06.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 09.06.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 08.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 05.06.2020 | 10,75 | 10,95 | 10,70 | 10,70 | 0,00% | - |
| 04.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 02.06.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 4,52% | - |
| 29.05.2020 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 28.05.2020 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 27.05.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 26.05.2020 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 25.05.2020 | 9,80 | 10,00 | 9,80 | 10,00 | 3,63% | 388,00 |
| 22.05.2020 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 21.05.2020 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 20.05.2020 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 19.05.2020 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 18.05.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 15.05.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 14.05.2020 | 9,55 | 9,55 | 9,55 | 9,55 | -2,05% | - |
| 13.05.2020 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 12.05.2020 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 11.05.2020 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 08.05.2020 | 9,80 | 9,80 | 9,80 | 9,80 | 2,08% | - |
| 07.05.2020 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 06.05.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 05.05.2020 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 04.05.2020 | 9,45 | 9,45 | 9,45 | 9,45 | -6,44% | - |
| 30.04.2020 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 29.04.2020 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 28.04.2020 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 27.04.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 24.04.2020 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 23.04.2020 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 22.04.2020 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 21.04.2020 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 20.04.2020 | 9,95 | 10,03 | 9,83 | 9,90 | -2,94% | - |
| 17.04.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 4,08% | - |
| 16.04.2020 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 15.04.2020 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 14.04.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 09.04.2020 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 08.04.2020 | 9,65 | 9,90 | 9,65 | 9,90 | 0,51% | - |
| 07.04.2020 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 06.04.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 03.04.2020 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 02.04.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 01.04.2020 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 31.03.2020 | 9,50 | 9,50 | 9,50 | 9,50 | 3,83% | - |
| 30.03.2020 | 9,15 | 9,15 | 9,15 | 9,15 | 5,17% | - |
| 27.03.2020 | 8,70 | 8,70 | 8,70 | 8,70 | -1,69% | - |
| 26.03.2020 | 8,60 | 8,85 | 8,60 | 8,85 | 2,91% | 400,00 |
| 25.03.2020 | 8,60 | 8,60 | 8,60 | 8,60 | 1,78% | - |
| 24.03.2020 | 8,45 | 8,45 | 8,45 | 8,45 | 3,05% | - |
| 23.03.2020 | 8,20 | 8,20 | 8,20 | 8,20 | -9,89% | - |
| 20.03.2020 | 9,10 | 9,10 | 9,10 | 9,10 | 5,81% | - |
| 19.03.2020 | 8,65 | 8,65 | 8,60 | 8,60 | -1,71% | 1.000,00 |
| 18.03.2020 | 8,75 | 8,75 | 8,75 | 8,75 | -0,57% | - |
| 17.03.2020 | 9,05 | 9,05 | 8,80 | 8,80 | 1,15% | - |
| 16.03.2020 | 8,75 | 8,75 | 8,70 | 8,70 | -8,42% | 570,00 |
| 13.03.2020 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 12.03.2020 | 9,75 | 9,75 | 9,75 | 9,75 | -7,14% | - |
| 11.03.2020 | 10,30 | 10,50 | 10,30 | 10,50 | 1,94% | 34,00 |
| 10.03.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 09.03.2020 | 10,10 | 10,10 | 10,10 | 10,10 | -9,82% | - |
| 06.03.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 86,00 |
| 05.03.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 04.03.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 03.03.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 02.03.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 28.02.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 27.02.2020 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 26.02.2020 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 25.02.2020 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 24.02.2020 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 21.02.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.02.2020 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 19.02.2020 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 18.02.2020 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 17.02.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.02.2020 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 13.02.2020 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 12.02.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 11.02.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.02.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |