8,375€
3,40%
Echtzeit-Aktienkurs Titan International Inc.
Bid:
Ask:
Aktienkurse zur Titan International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 8,00 | 8,35 | 7,93 | 8,23 | 1,54% | - |
| 08.05.2024 | 8,10 | 8,10 | 8,10 | 8,10 | -2,41% | - |
| 07.05.2024 | 8,30 | 8,30 | 8,30 | 8,30 | -12,63% | - |
| 06.05.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | 1.000,00 |
| 03.05.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 02.05.2024 | 9,65 | 9,80 | 9,65 | 9,80 | -8,41% | 1.000,00 |
| 30.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 29.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 26.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 25.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 200,00 |
| 24.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 23.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 22.04.2024 | 10,80 | 11,10 | 10,80 | 11,10 | 5,71% | 50,00 |
| 19.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 18.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 17.04.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 16.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 15.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 12.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 11.04.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 10.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 09.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 08.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 05.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 04.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 03.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 02.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 28.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 27.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 70,00 |
| 26.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 25.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 22.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 21.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 20.03.2024 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | 840,00 |
| 19.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 18.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 15.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 14.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 13.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 11.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 08.03.2024 | 11,80 | 12,10 | 11,80 | 12,10 | 7,08% | 310,00 |
| 07.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 06.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 05.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 04.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -6,50% | - |
| 01.03.2024 | 11,70 | 12,30 | 11,70 | 12,30 | -5,38% | 50,00 |
| 29.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 28.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 27.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 26.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 23.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | 223,00 |
| 22.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 21.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 20.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 16.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 15.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 14.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 13.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 12.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 09.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 08.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 07.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 06.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 05.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 01.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 31.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 30.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 29.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 26.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 25.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 24.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 23.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 22.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 18.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 17.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 16.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 15.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 09.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 08.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 05.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 04.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 03.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 02.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 29.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 28.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 27.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 20.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 19.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 18.12.2023 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 600,00 |
| 15.12.2023 | 13,50 | 13,50 | 13,30 | 13,30 | 0,76% | - |
| 14.12.2023 | 12,90 | 13,20 | 12,90 | 13,20 | 4,76% | - |