35,660€
2,71%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -1,21% | - |
| 30.04.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 0,23% | - |
| 29.04.2024 | 34,64 | 34,64 | 34,64 | 34,64 | 2,24% | - |
| 26.04.2024 | 33,88 | 33,88 | 33,88 | 33,88 | -1,02% | - |
| 25.04.2024 | 34,23 | 34,23 | 34,23 | 34,23 | 0,32% | - |
| 19.04.2024 | 34,12 | 34,12 | 34,12 | 34,12 | 0,29% | - |
| 18.04.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 0,59% | - |
| 17.04.2024 | 33,82 | 33,82 | 33,82 | 33,82 | -0,85% | - |
| 16.04.2024 | 34,11 | 34,11 | 34,11 | 34,11 | -0,81% | - |
| 15.04.2024 | 34,39 | 34,39 | 34,39 | 34,39 | -2,13% | - |
| 12.04.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 1,44% | - |
| 11.04.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -3,27% | - |
| 10.04.2024 | 35,81 | 35,81 | 35,81 | 35,81 | -0,61% | - |
| 09.04.2024 | 36,03 | 36,03 | 36,03 | 36,03 | 1,35% | - |
| 08.04.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,42% | - |
| 25.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 20.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 19.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 15.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 14.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 08.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 07.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -5,95% | - |
| 06.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 05.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 04.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 23.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 21.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 20.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 19.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 16.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 5,14% | - |
| 07.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 06.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 02.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 26.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 25.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 24.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 23.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 22.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 18.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -6,74% | - |
| 16.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 15.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 12.01.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -9,95% | - |
| 09.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 04.01.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -4,59% | - |
| 03.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 02.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 29.12.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 27.12.2023 | 42,60 | 42,60 | 42,60 | 42,60 | 5,97% | - |
| 15.12.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 13.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 12.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 11.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | 10,23% | - |
| 01.12.2023 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 30.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 29.11.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 28.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 27.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 17.11.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 16.11.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 15.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 14.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 10.11.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 09.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 08.11.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 07.11.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 06.11.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 03.11.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 02.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 31.10.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 30.10.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 26.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 17.10.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 16.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 13.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 9,79% | - |
| 06.10.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -7,14% | - |
| 05.10.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 04.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 02.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 29.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 28.09.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 27.09.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 22.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 21.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 20.09.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 19.09.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 18.09.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 15.09.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 14.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 13.09.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 12.09.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 07.09.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | - |
| 04.09.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 01.09.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 31.08.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 28.08.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 11.08.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 10.08.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 08.08.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 07.08.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |