2,560€
3,23%
Echtzeit-Aktienkurs ARC Document Solutions
Bid:
Ask:
Aktienkurse zur ARC Document Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 24.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 23.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 22.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 19.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 18.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 17.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 16.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 12.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 10.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 08.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | 20,00 |
| 05.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 04.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 28.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 27.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 26.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 25.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 22.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 20.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 18.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 14.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 13.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 12.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 06.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 05.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 04.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 01.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 29.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 28.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 27.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 26.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 23.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 22.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 21.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 20.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 16.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 14.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 13.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 12.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 09.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 08.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 06.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 05.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 02.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 01.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 31.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 30.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 29.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 26.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 25.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 24.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 23.01.2024 | 2,66 | 2,76 | 2,66 | 2,76 | 4,55% | 808,00 |
| 22.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 19.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 18.01.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 17.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 16.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 15.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 12.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 6,15% | - |
| 11.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 10.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 09.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 08.01.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | 500,00 |
| 05.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 04.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 03.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 02.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 29.12.2023 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 28.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 27.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 7,30% | - |
| 22.12.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 21.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 20.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 19.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 18.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 15.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 14.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 13.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 12.12.2023 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 11.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 08.12.2023 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 07.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 06.12.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 05.12.2023 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 04.12.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 5,30% | - |
| 01.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |