Echtzeit-Aktienkurs PartnerRe Ltd
Bid:
Ask:
Aktienkurse zur PartnerRe Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 25,27 | 25,27 | 25,27 | 25,27 | 0,00% | - |
| 20.10.2020 | 25,27 | 25,27 | 25,27 | 25,27 | 0,06% | - |
| 19.10.2020 | 25,26 | 25,26 | 25,26 | 25,26 | -0,11% | - |
| 16.10.2020 | 25,30 | 25,30 | 25,28 | 25,28 | -0,06% | 764,00 |
| 15.10.2020 | 25,29 | 25,30 | 25,23 | 25,30 | 0,19% | 1.100,00 |
| 14.10.2020 | 25,30 | 25,30 | 25,22 | 25,25 | 0,09% | 3.500,00 |
| 13.10.2020 | 25,27 | 25,27 | 25,23 | 25,23 | -0,24% | 318,00 |
| 12.10.2020 | 25,27 | 25,29 | 25,26 | 25,29 | 0,08% | 577,00 |
| 09.10.2020 | 25,36 | 25,36 | 25,27 | 25,27 | 0,00% | 660,00 |
| 08.10.2020 | 25,27 | 25,27 | 25,27 | 25,27 | -0,12% | 258,00 |
| 07.10.2020 | 25,29 | 25,30 | 25,29 | 25,30 | -0,39% | 300,00 |
| 06.10.2020 | 25,41 | 25,41 | 25,40 | 25,40 | 0,00% | 470,00 |
| 05.10.2020 | 25,26 | 25,40 | 25,26 | 25,40 | 0,63% | 2.174,00 |
| 02.10.2020 | 25,30 | 25,30 | 25,24 | 25,24 | -0,36% | 600,00 |
| 01.10.2020 | 25,45 | 25,45 | 25,31 | 25,33 | -0,51% | 2.174,00 |
| 30.09.2020 | 25,50 | 25,50 | 25,37 | 25,46 | 0,28% | 1.300,00 |
| 29.09.2020 | 25,60 | 25,65 | 25,39 | 25,39 | 0,40% | 4.900,00 |
| 28.09.2020 | 25,33 | 25,63 | 25,29 | 25,29 | 0,02% | 1.777,00 |
| 25.09.2020 | 25,15 | 25,32 | 25,15 | 25,28 | 0,93% | 897,00 |
| 24.09.2020 | 25,25 | 25,27 | 25,05 | 25,05 | -1,28% | 675,00 |
| 23.09.2020 | 25,30 | 25,50 | 25,25 | 25,38 | 0,40% | 7.685,00 |
| 22.09.2020 | 25,28 | 25,30 | 25,28 | 25,28 | -0,10% | 2.345,00 |
| 21.09.2020 | 25,25 | 25,30 | 25,25 | 25,30 | -0,06% | 822,00 |
| 18.09.2020 | 25,27 | 25,34 | 25,27 | 25,32 | 0,09% | 556,00 |
| 17.09.2020 | 25,30 | 25,30 | 25,29 | 25,29 | 0,06% | 2.639,00 |
| 16.09.2020 | 25,38 | 25,43 | 25,28 | 25,28 | 0,18% | 700,00 |
| 15.09.2020 | 25,39 | 25,39 | 25,23 | 25,23 | -0,63% | 1.198,00 |
| 14.09.2020 | 25,23 | 25,39 | 25,22 | 25,39 | 0,95% | 793,00 |
| 11.09.2020 | 25,25 | 25,25 | 25,15 | 25,15 | -0,47% | 5.050,00 |
| 10.09.2020 | 25,39 | 25,39 | 25,26 | 25,27 | -1,21% | 4.704,00 |
| 09.09.2020 | 25,35 | 25,58 | 25,35 | 25,58 | 0,04% | 298,00 |
| 08.09.2020 | 25,30 | 25,57 | 25,30 | 25,57 | 1,07% | 957,00 |