Echtzeit-Aktienkurs Tsakos Energy Navigation Limited
Bid:
Ask:
Aktienkurse zur Tsakos Energy Navigation Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2020 | 24,99 | 25,00 | 24,99 | 25,00 | 0,04% | 1.006,00 |
| 28.10.2020 | 24,99 | 25,00 | 24,99 | 24,99 | 0,04% | 9.639,00 |
| 27.10.2020 | 24,99 | 24,99 | 24,98 | 24,98 | 0,00% | 4,00 |
| 26.10.2020 | 25,00 | 25,00 | 24,98 | 24,98 | -2,23% | 3.143,00 |
| 23.10.2020 | 25,55 | 25,55 | 25,55 | 25,55 | 0,04% | 23,00 |
| 22.10.2020 | 25,54 | 25,54 | 25,54 | 25,54 | 0,02% | 3.310,00 |
| 21.10.2020 | 25,55 | 25,55 | 25,53 | 25,53 | -0,02% | 7.201,00 |
| 20.10.2020 | 25,53 | 25,54 | 25,53 | 25,54 | 0,04% | 401,00 |
| 19.10.2020 | 25,53 | 25,53 | 25,52 | 25,53 | 0,03% | 2.074,00 |
| 16.10.2020 | 25,52 | 25,52 | 25,52 | 25,52 | 0,01% | 51,00 |
| 15.10.2020 | 25,52 | 25,52 | 25,52 | 25,52 | 0,00% | 351,00 |
| 14.10.2020 | 25,52 | 25,52 | 25,52 | 25,52 | -0,02% | 4.535,00 |
| 13.10.2020 | 25,52 | 25,53 | 25,52 | 25,53 | -0,02% | 1.920,00 |
| 12.10.2020 | 25,52 | 25,53 | 25,52 | 25,53 | 0,02% | 4.215,00 |
| 09.10.2020 | 25,53 | 25,53 | 25,53 | 25,53 | 0,06% | 51,00 |
| 08.10.2020 | 25,51 | 25,51 | 25,51 | 25,51 | 0,00% | - |
| 07.10.2020 | 25,53 | 25,53 | 25,51 | 25,51 | -0,04% | 400,00 |
| 06.10.2020 | 25,53 | 25,53 | 25,52 | 25,52 | -0,04% | 300,00 |
| 05.10.2020 | 25,50 | 25,55 | 25,50 | 25,53 | 0,12% | 15.765,00 |
| 02.10.2020 | 25,50 | 25,51 | 25,49 | 25,50 | -0,04% | 8.730,00 |
| 01.10.2020 | 25,50 | 25,52 | 25,50 | 25,51 | 0,04% | 750,00 |
| 30.09.2020 | 25,43 | 25,50 | 25,43 | 25,50 | 0,20% | 2.708,00 |
| 29.09.2020 | 25,44 | 25,45 | 25,44 | 25,45 | 0,16% | 240,00 |
| 28.09.2020 | 25,40 | 25,43 | 25,40 | 25,41 | 0,04% | 3.092,00 |
| 25.09.2020 | 25,37 | 25,40 | 25,37 | 25,40 | 0,00% | 755,00 |
| 24.09.2020 | 25,40 | 25,40 | 25,40 | 25,40 | -0,08% | 1.500,00 |
| 23.09.2020 | 25,45 | 25,45 | 25,39 | 25,42 | -0,11% | 5.601,00 |
| 22.09.2020 | 25,45 | 25,45 | 25,45 | 25,45 | 0,28% | - |
| 21.09.2020 | 25,41 | 25,49 | 25,38 | 25,38 | -0,06% | 2.537,00 |
| 18.09.2020 | 25,39 | 25,39 | 25,39 | 25,39 | 0,01% | 297,00 |
| 16.09.2020 | 25,39 | 25,39 | 25,39 | 25,39 | 0,07% | 347,00 |
| 15.09.2020 | 25,33 | 25,37 | 25,33 | 25,37 | 0,16% | 330,00 |
| 14.09.2020 | 25,33 | 25,33 | 25,33 | 25,33 | 0,00% | 81,00 |
| 11.09.2020 | 25,33 | 25,33 | 25,33 | 25,33 | -0,14% | 200,00 |
| 10.09.2020 | 25,37 | 25,37 | 25,37 | 25,37 | 0,26% | 51,00 |
| 09.09.2020 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | 51,00 |
| 08.09.2020 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | 1.276,00 |