25,330$
1,24%
Echtzeit-Aktienkurs Prudential Public Limited
Bid:
Ask:
Aktienkurse zur Prudential Public Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2021 | 25,02 | 25,33 | 25,02 | 25,24 | 0,88% | 2.836,00 |
| 23.12.2021 | 25,01 | 25,02 | 25,01 | 25,02 | 0,08% | 11.114,00 |
| 22.12.2021 | 25,00 | 25,01 | 25,00 | 25,00 | 0,00% | 18.193,00 |
| 21.12.2021 | 25,01 | 25,03 | 25,00 | 25,00 | -0,16% | 16.588,00 |
| 20.12.2021 | 25,00 | 25,07 | 25,00 | 25,04 | -0,06% | 15.570,00 |
| 17.12.2021 | 25,03 | 25,13 | 25,00 | 25,06 | 0,10% | 23.470,00 |
| 16.12.2021 | 25,04 | 25,04 | 25,00 | 25,03 | 0,12% | 18.578,00 |
| 15.12.2021 | 25,00 | 25,04 | 25,00 | 25,00 | -0,04% | 19.551,00 |
| 14.12.2021 | 25,00 | 25,04 | 25,00 | 25,01 | -0,20% | 28.178,00 |
| 13.12.2021 | 25,10 | 25,12 | 25,00 | 25,06 | 0,04% | 34.922,00 |
| 10.12.2021 | 25,09 | 25,12 | 25,04 | 25,05 | -0,15% | 26.952,00 |
| 09.12.2021 | 25,08 | 25,12 | 25,07 | 25,09 | 0,03% | 16.779,00 |
| 08.12.2021 | 25,11 | 25,11 | 25,03 | 25,08 | -0,24% | 19.855,00 |
| 07.12.2021 | 25,12 | 25,16 | 25,02 | 25,14 | -1,18% | 41.742,00 |
| 06.12.2021 | 25,43 | 25,49 | 25,42 | 25,44 | -0,12% | 18.588,00 |
| 03.12.2021 | 25,47 | 25,51 | 25,43 | 25,47 | 0,04% | 32.440,00 |
| 02.12.2021 | 25,43 | 25,51 | 25,43 | 25,46 | -0,08% | 22.714,00 |
| 01.12.2021 | 25,50 | 25,50 | 25,46 | 25,48 | 0,28% | 16.772,00 |
| 30.11.2021 | 25,48 | 25,49 | 25,41 | 25,41 | -0,27% | 52.795,00 |
| 29.11.2021 | 25,45 | 25,50 | 25,45 | 25,48 | 0,12% | 17.215,00 |
| 26.11.2021 | 25,41 | 25,45 | 25,41 | 25,45 | 0,00% | 7.354,00 |
| 24.11.2021 | 25,48 | 25,49 | 25,42 | 25,45 | -0,12% | 20.278,00 |
| 23.11.2021 | 25,47 | 25,49 | 25,40 | 25,48 | 0,17% | 34.767,00 |
| 22.11.2021 | 25,40 | 25,46 | 25,40 | 25,44 | -0,06% | 7.682,00 |
| 19.11.2021 | 25,39 | 25,47 | 25,39 | 25,45 | 0,24% | 10.317,00 |
| 18.11.2021 | 25,42 | 25,45 | 25,38 | 25,39 | 0,16% | 39.750,00 |
| 17.11.2021 | 25,42 | 25,42 | 25,35 | 25,35 | 0,00% | 19.381,00 |
| 16.11.2021 | 25,39 | 25,42 | 25,35 | 25,35 | -0,08% | 47.806,00 |
| 15.11.2021 | 25,38 | 25,42 | 25,37 | 25,37 | -0,16% | 5.678,00 |
| 12.11.2021 | 25,44 | 25,46 | 25,40 | 25,41 | 0,16% | 14.752,00 |
| 11.11.2021 | 25,41 | 25,46 | 25,37 | 25,37 | -0,24% | 28.117,00 |
| 10.11.2021 | 25,42 | 25,44 | 25,41 | 25,43 | 0,00% | 40.006,00 |
| 09.11.2021 | 25,43 | 25,43 | 25,41 | 25,43 | 0,00% | 6.668,00 |
| 08.11.2021 | 25,46 | 25,47 | 25,41 | 25,43 | -0,20% | 13.564,00 |
| 05.11.2021 | 25,45 | 25,48 | 25,41 | 25,48 | 0,04% | 15.258,00 |
| 04.11.2021 | 25,46 | 25,49 | 25,45 | 25,47 | 0,00% | 17.542,00 |
| 03.11.2021 | 25,55 | 25,55 | 25,45 | 25,47 | -0,16% | 12.243,00 |
| 02.11.2021 | 25,51 | 25,52 | 25,44 | 25,51 | -0,09% | 17.831,00 |
| 01.11.2021 | 25,56 | 25,56 | 25,45 | 25,53 | -0,18% | 27.983,00 |
| 29.10.2021 | 25,52 | 25,58 | 25,45 | 25,58 | 0,04% | 82.341,00 |
| 28.10.2021 | 25,61 | 25,61 | 25,50 | 25,57 | 0,12% | 337.816,00 |
| 27.10.2021 | 25,52 | 25,62 | 25,42 | 25,54 | -0,20% | 63.880,00 |
| 26.10.2021 | 25,55 | 25,60 | 25,50 | 25,59 | -0,12% | 16.544,00 |
| 25.10.2021 | 25,45 | 25,62 | 25,45 | 25,62 | 0,39% | 93.112,00 |
| 22.10.2021 | 25,45 | 25,60 | 25,08 | 25,52 | -4,56% | 179.316,00 |
| 21.10.2021 | 26,74 | 26,75 | 26,70 | 26,74 | -0,11% | 8.488,00 |
| 20.10.2021 | 26,72 | 26,81 | 26,63 | 26,77 | 0,15% | 13.102,00 |
| 19.10.2021 | 26,73 | 26,77 | 26,64 | 26,73 | -0,04% | 17.045,00 |
| 18.10.2021 | 26,76 | 26,76 | 26,64 | 26,74 | 0,15% | 21.268,00 |
| 15.10.2021 | 26,51 | 26,70 | 26,51 | 26,70 | 0,00% | 24.152,00 |
| 14.10.2021 | 26,73 | 26,73 | 26,64 | 26,70 | 0,45% | 14.570,00 |
| 13.10.2021 | 26,46 | 26,69 | 26,32 | 26,58 | 0,61% | 27.636,00 |
| 12.10.2021 | 26,42 | 26,46 | 26,36 | 26,42 | 0,53% | 27.537,00 |
| 11.10.2021 | 26,36 | 26,43 | 26,28 | 26,28 | -0,04% | 13.446,00 |
| 08.10.2021 | 26,40 | 26,40 | 26,26 | 26,29 | -0,08% | 11.667,00 |
| 07.10.2021 | 26,27 | 26,43 | 26,27 | 26,31 | -0,27% | 14.639,00 |
| 06.10.2021 | 26,32 | 26,38 | 26,18 | 26,38 | 0,50% | 11.342,00 |
| 05.10.2021 | 26,34 | 26,38 | 26,18 | 26,25 | 0,00% | 13.554,00 |
| 04.10.2021 | 26,48 | 26,48 | 26,17 | 26,25 | -0,61% | 33.042,00 |
| 01.10.2021 | 26,45 | 26,45 | 26,25 | 26,41 | -0,11% | 22.949,00 |
| 30.09.2021 | 26,18 | 26,44 | 26,13 | 26,44 | 0,92% | 254.959,00 |
| 29.09.2021 | 26,20 | 26,52 | 26,19 | 26,20 | 0,08% | 23.362,00 |
| 28.09.2021 | 25,90 | 26,23 | 25,90 | 26,18 | 0,23% | 18.183,00 |
| 27.09.2021 | 26,21 | 26,22 | 26,12 | 26,12 | -0,34% | 22.474,00 |
| 24.09.2021 | 26,34 | 26,34 | 26,14 | 26,21 | -0,11% | 22.191,00 |
| 23.09.2021 | 26,35 | 26,35 | 26,11 | 26,24 | 0,15% | 12.459,00 |
| 22.09.2021 | 26,07 | 26,29 | 26,07 | 26,20 | 0,77% | 19.537,00 |
| 21.09.2021 | 26,25 | 26,25 | 25,82 | 26,00 | -0,95% | 33.936,00 |
| 20.09.2021 | 26,50 | 26,50 | 26,13 | 26,25 | -0,94% | 13.143,00 |
| 17.09.2021 | 26,65 | 26,69 | 26,50 | 26,50 | -0,15% | 38.829,00 |
| 16.09.2021 | 26,26 | 26,78 | 26,26 | 26,54 | 0,80% | 34.287,00 |
| 15.09.2021 | 26,22 | 26,38 | 26,20 | 26,33 | -0,04% | 16.254,00 |
| 14.09.2021 | 26,31 | 26,34 | 26,25 | 26,34 | 0,19% | 22.090,00 |
| 13.09.2021 | 26,27 | 26,48 | 26,25 | 26,29 | -0,57% | 18.185,00 |
| 10.09.2021 | 26,17 | 26,44 | 26,17 | 26,44 | 0,90% | 47.086,00 |
| 09.09.2021 | 26,04 | 26,24 | 26,04 | 26,21 | 0,40% | 14.614,00 |
| 08.09.2021 | 26,07 | 26,25 | 26,01 | 26,10 | -0,53% | 23.327,00 |
| 07.09.2021 | 26,40 | 26,50 | 26,20 | 26,24 | -1,72% | 28.251,00 |
| 03.09.2021 | 26,61 | 26,79 | 26,57 | 26,70 | 0,38% | 46.279,00 |
| 02.09.2021 | 26,61 | 26,61 | 26,58 | 26,60 | 0,11% | 21.463,00 |
| 01.09.2021 | 26,40 | 26,68 | 26,40 | 26,57 | 0,57% | 22.105,00 |
| 31.08.2021 | 26,48 | 26,62 | 26,42 | 26,42 | -0,49% | 40.285,00 |
| 30.08.2021 | 26,49 | 26,68 | 26,40 | 26,55 | 0,30% | 60.358,00 |
| 27.08.2021 | 26,61 | 26,63 | 26,47 | 26,47 | -0,11% | 19.851,00 |
| 26.08.2021 | 26,70 | 26,70 | 26,50 | 26,50 | -0,30% | 10.575,00 |
| 25.08.2021 | 26,59 | 26,63 | 26,58 | 26,58 | 0,00% | 4.851,00 |
| 24.08.2021 | 26,60 | 26,80 | 26,51 | 26,58 | 0,30% | 17.376,00 |
| 23.08.2021 | 26,52 | 26,60 | 26,43 | 26,50 | 0,26% | 14.669,00 |
| 20.08.2021 | 26,45 | 26,50 | 26,43 | 26,43 | -0,08% | 9.892,00 |
| 19.08.2021 | 26,56 | 26,56 | 26,41 | 26,45 | -0,19% | 21.791,00 |
| 18.08.2021 | 26,51 | 26,60 | 26,45 | 26,50 | -0,56% | 28.290,00 |
| 17.08.2021 | 26,56 | 26,73 | 26,40 | 26,65 | 0,34% | 21.284,00 |
| 16.08.2021 | 26,72 | 26,76 | 26,50 | 26,56 | -0,41% | 15.100,00 |
| 13.08.2021 | 26,84 | 26,93 | 26,67 | 26,67 | -0,41% | 28.386,00 |
| 12.08.2021 | 26,81 | 26,90 | 26,56 | 26,78 | 0,30% | 13.694,00 |
| 11.08.2021 | 26,65 | 26,87 | 26,56 | 26,70 | 0,38% | 24.799,00 |
| 10.08.2021 | 26,61 | 26,74 | 26,43 | 26,60 | -0,08% | 40.727,00 |
| 09.08.2021 | 26,93 | 26,93 | 26,62 | 26,62 | -0,67% | 28.293,00 |
| 06.08.2021 | 26,95 | 27,03 | 26,78 | 26,80 | 0,04% | 33.899,00 |
| 05.08.2021 | 27,45 | 27,47 | 26,25 | 26,79 | -2,40% | 90.226,00 |