Echtzeit-Aktienkurs OFG BANCORP
Bid:
Ask:
Aktienkurse zur OFG BANCORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2021 | 25,44 | 25,44 | 25,43 | 25,43 | 0,00% | 4.394,00 |
| 13.07.2021 | 25,44 | 25,44 | 25,43 | 25,43 | -0,05% | 22.548,00 |
| 12.07.2021 | 25,44 | 25,45 | 25,44 | 25,44 | 0,01% | 1.673,00 |
| 09.07.2021 | 25,45 | 25,45 | 25,43 | 25,44 | -0,01% | 999,00 |
| 08.07.2021 | 25,44 | 25,44 | 25,44 | 25,44 | 0,09% | 400,00 |
| 07.07.2021 | 25,43 | 25,45 | 25,42 | 25,42 | 0,00% | 57.658,00 |
| 06.07.2021 | 25,42 | 25,42 | 25,42 | 25,42 | 0,00% | 1.348,00 |
| 02.07.2021 | 25,41 | 25,44 | 25,41 | 25,42 | 0,04% | 10.000,00 |
| 01.07.2021 | 25,40 | 25,41 | 25,40 | 25,41 | -0,08% | 4.700,00 |
| 30.06.2021 | 25,43 | 25,43 | 25,43 | 25,43 | 0,12% | 100,00 |
| 29.06.2021 | 25,40 | 25,42 | 25,39 | 25,40 | -0,08% | 4.027,00 |
| 28.06.2021 | 25,43 | 25,44 | 25,42 | 25,42 | 0,00% | 500,00 |
| 25.06.2021 | 25,42 | 25,42 | 25,41 | 25,42 | 0,00% | 409,00 |
| 24.06.2021 | 25,41 | 25,42 | 25,39 | 25,42 | -0,08% | 5.400,00 |
| 23.06.2021 | 25,44 | 25,44 | 25,44 | 25,44 | -0,04% | 407,00 |
| 22.06.2021 | 25,45 | 25,45 | 25,45 | 25,45 | 0,09% | 400,00 |
| 21.06.2021 | 25,42 | 25,45 | 25,42 | 25,43 | 0,02% | 3.919,00 |
| 18.06.2021 | 25,42 | 25,42 | 25,42 | 25,42 | 0,00% | 360,00 |
| 16.06.2021 | 25,42 | 25,42 | 25,42 | 25,42 | 0,08% | 300,00 |
| 15.06.2021 | 25,40 | 25,40 | 25,39 | 25,40 | 0,04% | 2.451,00 |
| 14.06.2021 | 25,42 | 25,42 | 25,39 | 25,39 | -0,04% | 2.992,00 |
| 11.06.2021 | 25,40 | 25,41 | 25,40 | 25,40 | -0,04% | 2.440,00 |
| 10.06.2021 | 25,39 | 25,41 | 25,39 | 25,41 | 0,04% | 1.441,00 |
| 09.06.2021 | 25,38 | 25,40 | 25,38 | 25,40 | 0,00% | 1.300,00 |
| 08.06.2021 | 25,37 | 25,40 | 25,37 | 25,40 | -0,01% | 4.000,00 |
| 07.06.2021 | 25,40 | 25,41 | 25,40 | 25,40 | 0,01% | 3.525,00 |
| 04.06.2021 | 25,40 | 25,40 | 25,40 | 25,40 | 0,04% | 278,00 |
| 03.06.2021 | 25,37 | 25,40 | 25,37 | 25,39 | 0,00% | 5.400,00 |
| 02.06.2021 | 25,41 | 25,41 | 25,38 | 25,39 | 0,00% | 1.314,00 |
| 01.06.2021 | 25,39 | 25,39 | 25,39 | 25,39 | -0,02% | 150,00 |
| 28.05.2021 | 25,37 | 25,39 | 25,37 | 25,39 | 0,04% | 226,00 |
| 27.05.2021 | 25,38 | 25,39 | 25,37 | 25,39 | 0,06% | 1.700,00 |
| 26.05.2021 | 25,35 | 25,38 | 25,35 | 25,37 | 0,00% | 2.900,00 |
| 25.05.2021 | 25,37 | 25,37 | 25,37 | 25,37 | -0,04% | 400,00 |
| 24.05.2021 | 25,38 | 25,38 | 25,35 | 25,38 | 0,00% | 5.200,00 |
| 21.05.2021 | 25,37 | 25,38 | 25,35 | 25,38 | 0,08% | 1.924,00 |
| 20.05.2021 | 25,36 | 25,38 | 25,35 | 25,36 | -0,04% | 2.600,00 |
| 19.05.2021 | 25,37 | 25,39 | 25,35 | 25,37 | 0,08% | 27.850,00 |
| 18.05.2021 | 25,40 | 25,40 | 25,35 | 25,35 | -0,20% | 4.001,00 |
| 17.05.2021 | 25,40 | 25,40 | 25,40 | 25,40 | -0,04% | 2.078,00 |
| 14.05.2021 | 25,38 | 25,41 | 25,38 | 25,41 | 0,12% | 3.700,00 |
| 13.05.2021 | 25,38 | 25,38 | 25,38 | 25,38 | 0,01% | 250,00 |
| 12.05.2021 | 25,37 | 25,38 | 25,36 | 25,38 | 0,11% | 7.603,00 |
| 11.05.2021 | 25,40 | 25,40 | 25,35 | 25,35 | -0,15% | 5.619,00 |
| 10.05.2021 | 25,38 | 25,39 | 25,38 | 25,39 | 0,00% | 400,00 |
| 07.05.2021 | 25,38 | 25,39 | 25,36 | 25,39 | -0,12% | 4.905,00 |
| 06.05.2021 | 25,42 | 25,42 | 25,42 | 25,42 | 0,00% | 980,00 |
| 04.05.2021 | 25,40 | 25,42 | 25,40 | 25,42 | 0,08% | 796,00 |
| 03.05.2021 | 25,43 | 25,43 | 25,37 | 25,40 | -0,16% | 1.528,00 |
| 30.04.2021 | 25,39 | 25,44 | 25,34 | 25,44 | 0,08% | 4.698,00 |
| 29.04.2021 | 25,41 | 25,42 | 25,39 | 25,42 | 0,13% | 2.000,00 |
| 27.04.2021 | 25,36 | 25,39 | 25,34 | 25,39 | 0,19% | 1.202,00 |
| 26.04.2021 | 25,35 | 25,39 | 25,34 | 25,34 | -0,16% | 18.155,00 |
| 23.04.2021 | 25,36 | 25,38 | 25,35 | 25,38 | 0,06% | 1.800,00 |
| 22.04.2021 | 25,38 | 25,38 | 25,36 | 25,36 | 0,01% | 1.078,00 |
| 21.04.2021 | 25,36 | 25,36 | 25,35 | 25,36 | 0,01% | 1.822,00 |
| 20.04.2021 | 25,36 | 25,36 | 25,35 | 25,36 | 0,00% | 1.189,00 |
| 19.04.2021 | 25,36 | 25,36 | 25,36 | 25,36 | 0,04% | 200,00 |
| 16.04.2021 | 25,38 | 25,38 | 25,33 | 25,35 | -0,04% | 908,00 |
| 15.04.2021 | 25,36 | 25,36 | 25,35 | 25,36 | 0,04% | 3.701,00 |
| 14.04.2021 | 25,34 | 25,35 | 25,34 | 25,35 | 0,04% | 5.541,00 |
| 13.04.2021 | 25,34 | 25,34 | 25,34 | 25,34 | 0,02% | 209,00 |
| 12.04.2021 | 25,32 | 25,34 | 25,32 | 25,34 | 0,06% | 1.090,00 |
| 09.04.2021 | 25,32 | 25,34 | 25,31 | 25,32 | 0,00% | 6.751,00 |
| 08.04.2021 | 25,31 | 25,34 | 25,30 | 25,32 | 0,03% | 6.100,00 |
| 07.04.2021 | 25,31 | 25,31 | 25,28 | 25,31 | 0,04% | 1.556,00 |
| 06.04.2021 | 25,29 | 25,33 | 25,25 | 25,30 | 0,20% | 8.284,00 |
| 05.04.2021 | 25,25 | 25,35 | 25,24 | 25,25 | -0,15% | 11.725,00 |
| 01.04.2021 | 25,32 | 25,38 | 25,26 | 25,29 | -0,20% | 2.650,00 |
| 31.03.2021 | 25,35 | 25,35 | 25,33 | 25,34 | 0,00% | 1.206,00 |
| 30.03.2021 | 25,35 | 25,35 | 25,30 | 25,34 | -1,44% | 5.116,00 |
| 29.03.2021 | 26,27 | 26,27 | 25,71 | 25,71 | -4,57% | 49.570,00 |
| 26.03.2021 | 26,61 | 26,94 | 26,26 | 26,94 | 2,86% | 6.500,00 |
| 25.03.2021 | 26,51 | 26,90 | 26,16 | 26,19 | 0,31% | 10.978,00 |
| 24.03.2021 | 26,37 | 26,37 | 26,11 | 26,11 | -0,71% | 670,00 |
| 23.03.2021 | 26,28 | 26,36 | 26,16 | 26,30 | 0,41% | 6.065,00 |
| 22.03.2021 | 25,93 | 26,32 | 25,91 | 26,19 | 0,50% | 3.320,00 |
| 19.03.2021 | 26,00 | 26,21 | 26,00 | 26,06 | 0,26% | 7.941,00 |
| 17.03.2021 | 25,98 | 26,00 | 25,98 | 25,99 | 0,04% | 906,00 |
| 16.03.2021 | 25,97 | 26,00 | 25,97 | 25,98 | 0,04% | 1.699,00 |
| 12.03.2021 | 25,80 | 25,97 | 25,80 | 25,97 | 0,04% | 600,00 |
| 11.03.2021 | 25,95 | 25,97 | 25,87 | 25,96 | -0,04% | 3.187,00 |
| 10.03.2021 | 25,94 | 25,99 | 25,94 | 25,97 | 0,15% | 2.497,00 |
| 09.03.2021 | 25,76 | 25,97 | 25,76 | 25,93 | -0,23% | 1.500,00 |
| 08.03.2021 | 25,91 | 25,99 | 25,85 | 25,99 | 0,41% | 3.108,00 |
| 05.03.2021 | 26,00 | 26,00 | 25,89 | 25,89 | -0,33% | 210,00 |
| 04.03.2021 | 25,72 | 25,97 | 25,68 | 25,97 | -0,12% | 2.837,00 |
| 03.03.2021 | 25,98 | 26,00 | 25,96 | 26,00 | -0,01% | 900,00 |
| 26.02.2021 | 25,89 | 26,00 | 25,83 | 26,00 | 0,71% | 2.520,00 |
| 25.02.2021 | 25,74 | 25,82 | 25,74 | 25,82 | -0,31% | 756,00 |
| 24.02.2021 | 26,04 | 26,04 | 25,83 | 25,90 | -0,51% | 988,00 |
| 23.02.2021 | 25,93 | 26,03 | 25,73 | 26,03 | 0,63% | 2.079,00 |
| 22.02.2021 | 25,86 | 26,03 | 25,86 | 25,87 | -0,71% | 4.544,00 |
| 18.02.2021 | 25,98 | 26,06 | 25,98 | 26,06 | 0,33% | 496,00 |
| 17.02.2021 | 25,97 | 25,97 | 25,97 | 25,97 | 0,03% | 612,00 |
| 16.02.2021 | 25,89 | 25,96 | 25,89 | 25,96 | 0,52% | 2.000,00 |
| 12.02.2021 | 25,84 | 26,04 | 25,42 | 25,83 | -0,74% | 1.582,00 |
| 11.02.2021 | 25,90 | 26,03 | 25,90 | 26,02 | 0,43% | 3.438,00 |
| 10.02.2021 | 25,89 | 25,91 | 25,89 | 25,91 | 0,08% | 600,00 |
| 09.02.2021 | 25,94 | 25,97 | 25,80 | 25,89 | -0,30% | 2.000,00 |