Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund II
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 2,85 | 2,86 | 2,81 | 2,83 | 0,35% | 279.014,00 |
| 26.04.2024 | 2,79 | 2,82 | 2,79 | 2,82 | 1,44% | 431.705,00 |
| 25.04.2024 | 2,78 | 2,78 | 2,75 | 2,78 | -0,71% | 145.026,00 |
| 24.04.2024 | 2,80 | 2,81 | 2,78 | 2,80 | 0,36% | 189.838,00 |
| 23.04.2024 | 2,77 | 2,80 | 2,75 | 2,79 | 1,45% | 241.177,00 |
| 22.04.2024 | 2,71 | 2,76 | 2,70 | 2,75 | 1,81% | 219.982,00 |
| 19.04.2024 | 2,72 | 2,73 | 2,70 | 2,70 | -1,06% | 164.121,00 |
| 18.04.2024 | 2,73 | 2,75 | 2,71 | 2,73 | 0,55% | 230.225,00 |
| 17.04.2024 | 2,72 | 2,74 | 2,71 | 2,72 | 0,56% | 196.240,00 |
| 16.04.2024 | 2,73 | 2,74 | 2,70 | 2,70 | -1,10% | 215.526,00 |
| 15.04.2024 | 2,83 | 2,83 | 2,73 | 2,73 | -2,85% | 293.315,00 |
| 12.04.2024 | 2,85 | 2,87 | 2,80 | 2,81 | -1,75% | 254.583,00 |
| 11.04.2024 | 2,87 | 2,90 | 2,84 | 2,86 | -0,35% | 326.219,00 |
| 10.04.2024 | 2,88 | 2,92 | 2,85 | 2,87 | -2,38% | 195.099,00 |
| 09.04.2024 | 2,95 | 2,98 | 2,94 | 2,94 | -0,34% | 153.146,00 |
| 08.04.2024 | 2,94 | 2,98 | 2,91 | 2,95 | 1,03% | 530.641,00 |
| 05.04.2024 | 2,92 | 2,93 | 2,90 | 2,92 | 0,34% | 273.165,00 |
| 04.04.2024 | 2,93 | 2,94 | 2,90 | 2,91 | -0,34% | 318.764,00 |
| 03.04.2024 | 2,92 | 2,92 | 2,90 | 2,92 | 0,69% | 175.330,00 |
| 02.04.2024 | 2,96 | 2,96 | 2,89 | 2,90 | -2,03% | 267.713,00 |
| 01.04.2024 | 2,99 | 3,00 | 2,96 | 2,96 | -1,00% | 288.914,00 |
| 28.03.2024 | 3,00 | 3,02 | 2,98 | 2,99 | 0,34% | 384.917,00 |
| 27.03.2024 | 2,94 | 2,98 | 2,94 | 2,98 | 1,36% | 209.349,00 |
| 26.03.2024 | 2,96 | 2,97 | 2,94 | 2,94 | -0,34% | 193.263,00 |
| 25.03.2024 | 2,93 | 2,96 | 2,93 | 2,95 | 1,03% | 271.259,00 |
| 22.03.2024 | 2,94 | 2,95 | 2,92 | 2,92 | -0,68% | 428.923,00 |
| 21.03.2024 | 2,91 | 2,96 | 2,91 | 2,94 | 1,03% | 524.885,00 |
| 20.03.2024 | 2,88 | 2,91 | 2,86 | 2,91 | 1,75% | 899.758,00 |
| 19.03.2024 | 2,87 | 2,88 | 2,84 | 2,86 | 0,00% | 862.217,00 |
| 18.03.2024 | 2,84 | 2,88 | 2,84 | 2,86 | 1,06% | 608.410,00 |
| 15.03.2024 | 2,79 | 2,84 | 2,79 | 2,83 | 1,07% | 383.472,00 |
| 14.03.2024 | 2,89 | 2,90 | 2,78 | 2,80 | -2,78% | 971.104,00 |
| 13.03.2024 | 2,92 | 2,92 | 2,88 | 2,88 | -1,03% | 578.767,00 |
| 12.03.2024 | 2,90 | 2,94 | 2,87 | 2,91 | 0,69% | 696.417,00 |
| 11.03.2024 | 2,90 | 2,91 | 2,88 | 2,89 | -1,37% | 473.336,00 |
| 08.03.2024 | 2,91 | 2,95 | 2,90 | 2,93 | -0,34% | 731.705,00 |
| 07.03.2024 | 2,93 | 2,96 | 2,92 | 2,94 | 0,68% | 312.414,00 |
| 06.03.2024 | 2,93 | 2,93 | 2,90 | 2,92 | 0,34% | 430.764,00 |
| 05.03.2024 | 2,92 | 2,94 | 2,90 | 2,91 | 0,00% | 536.201,00 |
| 04.03.2024 | 2,89 | 2,92 | 2,89 | 2,91 | 1,04% | 482.965,00 |
| 01.03.2024 | 2,87 | 2,90 | 2,85 | 2,88 | 0,35% | 668.685,00 |
| 29.02.2024 | 2,87 | 2,90 | 2,85 | 2,87 | 0,70% | 522.975,00 |
| 28.02.2024 | 2,85 | 2,87 | 2,84 | 2,85 | 0,35% | 257.874,00 |
| 27.02.2024 | 2,85 | 2,87 | 2,83 | 2,84 | -0,35% | 259.566,00 |
| 26.02.2024 | 2,84 | 2,87 | 2,83 | 2,85 | 0,35% | 355.508,00 |
| 23.02.2024 | 2,86 | 2,87 | 2,83 | 2,84 | 0,00% | 327.713,00 |
| 22.02.2024 | 2,87 | 2,87 | 2,83 | 2,84 | -0,35% | 505.939,00 |
| 21.02.2024 | 2,86 | 2,86 | 2,83 | 2,85 | -0,35% | 408.249,00 |
| 20.02.2024 | 2,85 | 2,86 | 2,84 | 2,86 | 0,35% | 417.406,00 |
| 16.02.2024 | 2,88 | 2,90 | 2,85 | 2,85 | -1,72% | 703.699,00 |
| 15.02.2024 | 2,88 | 2,92 | 2,88 | 2,90 | 0,69% | 455.725,00 |
| 14.02.2024 | 2,89 | 2,90 | 2,87 | 2,88 | 0,35% | 533.948,00 |
| 13.02.2024 | 2,90 | 2,90 | 2,85 | 2,87 | -2,05% | 430.542,00 |
| 12.02.2024 | 2,93 | 2,95 | 2,92 | 2,93 | 0,34% | 243.454,00 |
| 09.02.2024 | 2,90 | 2,93 | 2,90 | 2,92 | 0,00% | 151.157,00 |
| 08.02.2024 | 2,93 | 2,94 | 2,92 | 2,92 | 0,00% | 440.694,00 |
| 07.02.2024 | 2,92 | 2,92 | 2,89 | 2,92 | 0,69% | 629.833,00 |
| 06.02.2024 | 2,88 | 2,90 | 2,87 | 2,90 | 0,69% | 474.288,00 |
| 05.02.2024 | 2,88 | 2,90 | 2,85 | 2,88 | 0,00% | 673.596,00 |
| 02.02.2024 | 2,89 | 2,90 | 2,86 | 2,88 | -0,69% | 674.695,00 |
| 01.02.2024 | 2,88 | 2,90 | 2,87 | 2,90 | 0,69% | 1.049.316,00 |
| 31.01.2024 | 2,91 | 2,92 | 2,87 | 2,88 | -1,03% | 720.052,00 |
| 30.01.2024 | 2,92 | 2,93 | 2,89 | 2,91 | 0,34% | 630.531,00 |
| 29.01.2024 | 2,88 | 2,90 | 2,86 | 2,90 | 0,69% | 778.940,00 |
| 26.01.2024 | 2,89 | 2,90 | 2,87 | 2,88 | -0,35% | 962.746,00 |
| 25.01.2024 | 2,87 | 2,90 | 2,86 | 2,89 | 1,05% | 596.753,00 |
| 24.01.2024 | 2,88 | 2,90 | 2,85 | 2,86 | 0,00% | 552.474,00 |
| 23.01.2024 | 2,86 | 2,89 | 2,85 | 2,86 | -0,35% | 226.727,00 |
| 22.01.2024 | 2,84 | 2,88 | 2,84 | 2,87 | 1,06% | 534.634,00 |
| 19.01.2024 | 2,83 | 2,85 | 2,81 | 2,84 | 0,00% | 673.713,00 |
| 18.01.2024 | 2,83 | 2,87 | 2,83 | 2,84 | 0,35% | 335.746,00 |
| 17.01.2024 | 2,87 | 2,87 | 2,80 | 2,83 | -1,39% | 326.970,00 |
| 16.01.2024 | 2,94 | 2,94 | 2,86 | 2,87 | -2,71% | 250.875,00 |
| 12.01.2024 | 2,96 | 2,97 | 2,94 | 2,95 | -1,01% | 190.580,00 |
| 11.01.2024 | 2,95 | 2,98 | 2,93 | 2,98 | -0,33% | 593.303,00 |
| 10.01.2024 | 2,98 | 3,01 | 2,96 | 2,99 | 0,34% | 698.331,00 |
| 09.01.2024 | 2,97 | 2,99 | 2,96 | 2,98 | -0,33% | 372.523,00 |
| 08.01.2024 | 2,98 | 2,99 | 2,97 | 2,99 | 1,01% | 273.346,00 |
| 05.01.2024 | 2,96 | 2,98 | 2,96 | 2,96 | -0,34% | 208.847,00 |
| 04.01.2024 | 2,97 | 2,98 | 2,96 | 2,97 | 0,34% | 207.911,00 |
| 03.01.2024 | 2,94 | 3,00 | 2,94 | 2,96 | 0,34% | 301.153,00 |
| 02.01.2024 | 2,99 | 2,99 | 2,95 | 2,95 | -1,01% | 1.231.972,00 |
| 29.12.2023 | 3,01 | 3,03 | 2,98 | 2,98 | -1,00% | 762.608,00 |
| 28.12.2023 | 3,02 | 3,04 | 3,00 | 3,01 | 0,00% | 588.427,00 |
| 27.12.2023 | 3,06 | 3,06 | 2,98 | 3,01 | 0,33% | 1.116.462,00 |
| 26.12.2023 | 2,98 | 3,01 | 2,97 | 3,00 | 0,67% | 1.431.080,00 |
| 22.12.2023 | 2,96 | 3,02 | 2,96 | 2,98 | 0,68% | 1.037.703,00 |
| 21.12.2023 | 2,96 | 2,98 | 2,92 | 2,96 | 0,68% | 999.514,00 |
| 20.12.2023 | 2,96 | 3,00 | 2,93 | 2,94 | -1,01% | 556.034,00 |
| 19.12.2023 | 2,97 | 3,00 | 2,97 | 2,97 | -0,34% | 927.894,00 |
| 18.12.2023 | 2,96 | 3,01 | 2,96 | 2,98 | 0,34% | 1.427.016,00 |
| 15.12.2023 | 2,98 | 3,01 | 2,96 | 2,97 | 0,00% | 307.827,00 |
| 14.12.2023 | 2,93 | 3,00 | 2,93 | 2,97 | 2,06% | 281.476,00 |
| 13.12.2023 | 2,86 | 2,94 | 2,84 | 2,91 | 1,75% | 430.132,00 |
| 12.12.2023 | 2,86 | 2,89 | 2,85 | 2,86 | 0,00% | 353.574,00 |
| 11.12.2023 | 2,93 | 2,96 | 2,86 | 2,86 | -3,05% | 359.438,00 |
| 08.12.2023 | 2,83 | 2,97 | 2,81 | 2,95 | 3,15% | 1.757.656,00 |
| 07.12.2023 | 2,84 | 2,90 | 2,84 | 2,86 | 1,78% | 549.269,00 |
| 06.12.2023 | 2,84 | 2,87 | 2,81 | 2,81 | -0,35% | 372.896,00 |
| 05.12.2023 | 2,81 | 2,85 | 2,81 | 2,82 | 0,00% | 503.222,00 |