Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 3,11 | 3,12 | 3,09 | 3,12 | -0,64% | 397.243,00 |
| 24.04.2024 | 3,16 | 3,18 | 3,12 | 3,14 | 0,00% | 420.663,00 |
| 23.04.2024 | 3,11 | 3,15 | 3,09 | 3,14 | 1,62% | 499.445,00 |
| 22.04.2024 | 3,05 | 3,09 | 3,04 | 3,09 | 1,64% | 321.090,00 |
| 19.04.2024 | 3,04 | 3,07 | 3,03 | 3,04 | -0,33% | 649.033,00 |
| 18.04.2024 | 3,05 | 3,09 | 3,03 | 3,05 | -0,65% | 629.884,00 |
| 17.04.2024 | 3,07 | 3,08 | 3,05 | 3,07 | 0,66% | 236.376,00 |
| 16.04.2024 | 3,05 | 3,06 | 3,02 | 3,05 | 0,49% | 643.635,00 |
| 15.04.2024 | 3,13 | 3,15 | 3,03 | 3,04 | -2,72% | 646.867,00 |
| 12.04.2024 | 3,20 | 3,22 | 3,12 | 3,12 | -2,50% | 424.279,00 |
| 11.04.2024 | 3,20 | 3,22 | 3,18 | 3,20 | 0,00% | 511.407,00 |
| 10.04.2024 | 3,21 | 3,25 | 3,17 | 3,20 | -2,14% | 357.747,00 |
| 09.04.2024 | 3,29 | 3,30 | 3,24 | 3,27 | 0,00% | 717.045,00 |
| 08.04.2024 | 3,25 | 3,31 | 3,25 | 3,27 | 0,62% | 786.530,00 |
| 05.04.2024 | 3,26 | 3,28 | 3,25 | 3,25 | 0,00% | 479.254,00 |
| 04.04.2024 | 3,26 | 3,30 | 3,23 | 3,25 | 0,00% | 1.165.389,00 |
| 03.04.2024 | 3,26 | 3,27 | 3,23 | 3,25 | 0,00% | 848.034,00 |
| 02.04.2024 | 3,29 | 3,29 | 3,23 | 3,25 | -1,52% | 848.317,00 |
| 01.04.2024 | 3,33 | 3,34 | 3,30 | 3,30 | -1,20% | 1.120.613,00 |
| 28.03.2024 | 3,34 | 3,35 | 3,32 | 3,34 | 0,30% | 904.548,00 |
| 27.03.2024 | 3,29 | 3,34 | 3,29 | 3,33 | 0,60% | 1.088.596,00 |
| 26.03.2024 | 3,32 | 3,33 | 3,30 | 3,31 | 0,30% | 633.619,00 |
| 25.03.2024 | 3,29 | 3,32 | 3,29 | 3,30 | 0,00% | 562.870,00 |
| 22.03.2024 | 3,30 | 3,32 | 3,27 | 3,30 | 0,00% | 672.383,00 |
| 21.03.2024 | 3,28 | 3,33 | 3,27 | 3,30 | 0,92% | 556.267,00 |
| 20.03.2024 | 3,24 | 3,28 | 3,24 | 3,27 | 0,93% | 686.374,00 |
| 19.03.2024 | 3,25 | 3,26 | 3,23 | 3,24 | -0,31% | 663.609,00 |
| 18.03.2024 | 3,22 | 3,25 | 3,22 | 3,25 | 1,25% | 527.149,00 |
| 15.03.2024 | 3,19 | 3,22 | 3,17 | 3,21 | 0,94% | 326.929,00 |
| 14.03.2024 | 3,26 | 3,29 | 3,16 | 3,18 | -2,45% | 663.668,00 |
| 13.03.2024 | 3,28 | 3,30 | 3,26 | 3,26 | -0,31% | 538.769,00 |
| 12.03.2024 | 3,26 | 3,29 | 3,24 | 3,27 | 0,31% | 586.096,00 |
| 11.03.2024 | 3,26 | 3,28 | 3,24 | 3,26 | -0,61% | 533.897,00 |
| 08.03.2024 | 3,28 | 3,32 | 3,28 | 3,28 | -0,91% | 470.319,00 |
| 07.03.2024 | 3,28 | 3,32 | 3,27 | 3,31 | 1,22% | 481.195,00 |
| 06.03.2024 | 3,26 | 3,29 | 3,25 | 3,27 | 0,62% | 564.387,00 |
| 05.03.2024 | 3,24 | 3,27 | 3,24 | 3,25 | 0,31% | 495.871,00 |
| 04.03.2024 | 3,24 | 3,26 | 3,24 | 3,24 | 0,00% | 707.813,00 |
| 01.03.2024 | 3,22 | 3,26 | 3,21 | 3,24 | 0,00% | 680.188,00 |
| 29.02.2024 | 3,24 | 3,26 | 3,21 | 3,24 | 0,62% | 619.141,00 |
| 28.02.2024 | 3,23 | 3,24 | 3,20 | 3,22 | 0,00% | 441.982,00 |
| 27.02.2024 | 3,24 | 3,27 | 3,21 | 3,22 | -0,92% | 420.092,00 |
| 26.02.2024 | 3,25 | 3,27 | 3,24 | 3,25 | -0,31% | 282.356,00 |
| 23.02.2024 | 3,26 | 3,27 | 3,25 | 3,26 | 0,62% | 185.696,00 |
| 22.02.2024 | 3,26 | 3,27 | 3,23 | 3,24 | 0,31% | 275.254,00 |
| 21.02.2024 | 3,25 | 3,25 | 3,20 | 3,23 | -0,31% | 409.525,00 |
| 20.02.2024 | 3,24 | 3,28 | 3,23 | 3,24 | -0,61% | 203.864,00 |
| 16.02.2024 | 3,31 | 3,31 | 3,26 | 3,26 | -1,21% | 231.396,00 |
| 15.02.2024 | 3,29 | 3,33 | 3,29 | 3,30 | 0,30% | 192.049,00 |
| 14.02.2024 | 3,28 | 3,32 | 3,27 | 3,29 | 1,23% | 170.559,00 |
| 13.02.2024 | 3,27 | 3,27 | 3,24 | 3,25 | -1,81% | 255.077,00 |
| 12.02.2024 | 3,32 | 3,33 | 3,30 | 3,31 | 0,00% | 245.442,00 |
| 09.02.2024 | 3,31 | 3,33 | 3,30 | 3,31 | -0,90% | 229.167,00 |
| 08.02.2024 | 3,32 | 3,36 | 3,32 | 3,34 | 0,30% | 255.202,00 |
| 07.02.2024 | 3,32 | 3,34 | 3,30 | 3,33 | 0,60% | 155.535,00 |
| 06.02.2024 | 3,29 | 3,31 | 3,28 | 3,31 | 0,91% | 240.114,00 |
| 05.02.2024 | 3,27 | 3,29 | 3,25 | 3,28 | -0,30% | 252.749,00 |
| 02.02.2024 | 3,28 | 3,30 | 3,27 | 3,29 | -0,30% | 201.751,00 |
| 01.02.2024 | 3,28 | 3,31 | 3,27 | 3,30 | 0,61% | 175.966,00 |
| 31.01.2024 | 3,31 | 3,33 | 3,27 | 3,28 | -0,91% | 313.665,00 |
| 30.01.2024 | 3,31 | 3,32 | 3,27 | 3,31 | 0,61% | 368.723,00 |
| 29.01.2024 | 3,27 | 3,29 | 3,24 | 3,29 | 0,61% | 698.232,00 |
| 26.01.2024 | 3,24 | 3,28 | 3,24 | 3,27 | 0,62% | 589.438,00 |
| 25.01.2024 | 3,24 | 3,27 | 3,24 | 3,25 | 0,62% | 458.715,00 |
| 24.01.2024 | 3,27 | 3,28 | 3,22 | 3,23 | -0,31% | 617.897,00 |
| 23.01.2024 | 3,27 | 3,27 | 3,22 | 3,24 | 0,00% | 294.588,00 |
| 22.01.2024 | 3,22 | 3,27 | 3,22 | 3,24 | 1,25% | 317.517,00 |
| 19.01.2024 | 3,22 | 3,25 | 3,18 | 3,20 | -0,62% | 533.203,00 |
| 18.01.2024 | 3,25 | 3,28 | 3,20 | 3,22 | -0,92% | 390.378,00 |
| 17.01.2024 | 3,24 | 3,25 | 3,21 | 3,25 | 0,31% | 286.725,00 |
| 16.01.2024 | 3,32 | 3,37 | 3,23 | 3,24 | -3,86% | 892.636,00 |
| 12.01.2024 | 3,34 | 3,37 | 3,33 | 3,37 | 1,20% | 183.134,00 |
| 11.01.2024 | 3,34 | 3,38 | 3,30 | 3,33 | -1,48% | 627.817,00 |
| 10.01.2024 | 3,38 | 3,46 | 3,38 | 3,38 | -0,29% | 447.558,00 |
| 09.01.2024 | 3,37 | 3,39 | 3,37 | 3,39 | 0,00% | 213.659,00 |
| 08.01.2024 | 3,36 | 3,39 | 3,35 | 3,39 | 1,19% | 233.070,00 |
| 05.01.2024 | 3,35 | 3,39 | 3,35 | 3,35 | -0,30% | 151.894,00 |
| 04.01.2024 | 3,35 | 3,37 | 3,35 | 3,36 | 0,60% | 197.680,00 |
| 03.01.2024 | 3,36 | 3,39 | 3,33 | 3,34 | -0,60% | 443.389,00 |
| 02.01.2024 | 3,38 | 3,38 | 3,34 | 3,36 | -0,30% | 358.460,00 |
| 29.12.2023 | 3,40 | 3,44 | 3,36 | 3,37 | -0,88% | 296.653,00 |
| 28.12.2023 | 3,41 | 3,43 | 3,40 | 3,40 | -0,29% | 309.106,00 |
| 27.12.2023 | 3,40 | 3,42 | 3,38 | 3,41 | 1,19% | 432.844,00 |
| 26.12.2023 | 3,42 | 3,42 | 3,37 | 3,37 | -0,88% | 457.962,00 |
| 22.12.2023 | 3,36 | 3,41 | 3,36 | 3,40 | 1,19% | 408.556,00 |
| 21.12.2023 | 3,34 | 3,37 | 3,33 | 3,36 | 1,51% | 485.769,00 |
| 20.12.2023 | 3,35 | 3,37 | 3,30 | 3,31 | -1,19% | 885.331,00 |
| 19.12.2023 | 3,32 | 3,38 | 3,32 | 3,35 | 0,60% | 788.640,00 |
| 18.12.2023 | 3,31 | 3,36 | 3,31 | 3,33 | 0,00% | 1.137.032,00 |
| 15.12.2023 | 3,33 | 3,36 | 3,31 | 3,33 | 0,00% | 605.518,00 |
| 14.12.2023 | 3,30 | 3,35 | 3,30 | 3,33 | 1,52% | 647.367,00 |
| 13.12.2023 | 3,23 | 3,28 | 3,16 | 3,28 | 2,18% | 767.861,00 |
| 12.12.2023 | 3,23 | 3,25 | 3,21 | 3,21 | -0,62% | 760.501,00 |
| 11.12.2023 | 3,24 | 3,26 | 3,21 | 3,23 | -0,31% | 740.611,00 |
| 08.12.2023 | 3,24 | 3,26 | 3,17 | 3,24 | -1,82% | 1.433.904,00 |
| 07.12.2023 | 3,25 | 3,32 | 3,23 | 3,30 | 1,85% | 526.769,00 |
| 06.12.2023 | 3,22 | 3,25 | 3,19 | 3,24 | 1,25% | 1.348.291,00 |
| 05.12.2023 | 3,17 | 3,20 | 3,14 | 3,20 | 0,95% | 1.131.683,00 |
| 04.12.2023 | 3,15 | 3,20 | 3,15 | 3,17 | -0,31% | 606.672,00 |
| 01.12.2023 | 3,16 | 3,18 | 3,13 | 3,18 | 1,27% | 906.858,00 |