Echtzeit-Aktienkurs Apollo Global Management LLC
Bid:
Ask:
Aktienkurse zur Apollo Global Management LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2019 | 27,19 | 27,19 | 26,92 | 27,08 | -0,69% | 23.992,00 |
| 13.12.2019 | 26,50 | 27,27 | 26,50 | 27,27 | 2,25% | 33.320,00 |
| 12.12.2019 | 26,51 | 26,67 | 26,46 | 26,67 | 0,41% | 30.306,00 |
| 11.12.2019 | 26,52 | 26,62 | 26,51 | 26,56 | -0,15% | 17.875,00 |
| 10.12.2019 | 26,54 | 26,61 | 26,54 | 26,60 | 0,04% | 11.780,00 |
| 09.12.2019 | 26,56 | 26,61 | 26,43 | 26,59 | 0,57% | 8.836,00 |
| 06.12.2019 | 26,25 | 26,50 | 26,25 | 26,44 | 0,42% | 17.945,00 |
| 05.12.2019 | 26,61 | 26,61 | 26,27 | 26,33 | -0,15% | 34.018,00 |
| 04.12.2019 | 26,30 | 26,47 | 26,30 | 26,37 | -0,04% | 33.005,00 |
| 03.12.2019 | 26,31 | 26,52 | 26,31 | 26,38 | -0,11% | 19.094,00 |
| 02.12.2019 | 26,59 | 26,59 | 26,32 | 26,41 | -0,34% | 21.495,00 |
| 29.11.2019 | 26,70 | 26,70 | 26,50 | 26,50 | -0,75% | 35.738,00 |
| 27.11.2019 | 26,87 | 26,87 | 26,70 | 26,70 | -2,09% | 18.390,00 |
| 26.11.2019 | 27,10 | 27,27 | 27,04 | 27,27 | 0,57% | 10.224,00 |
| 25.11.2019 | 27,10 | 27,18 | 27,10 | 27,12 | 0,10% | 11.759,00 |
| 22.11.2019 | 26,97 | 27,09 | 26,97 | 27,09 | 0,15% | 11.980,00 |
| 21.11.2019 | 27,07 | 27,07 | 26,96 | 27,05 | 0,22% | 9.156,00 |
| 20.11.2019 | 27,09 | 27,09 | 26,90 | 26,99 | -0,11% | 18.360,00 |
| 19.11.2019 | 26,92 | 27,03 | 26,90 | 27,02 | 0,37% | 20.121,00 |
| 18.11.2019 | 26,98 | 26,98 | 26,86 | 26,92 | 0,22% | 9.283,00 |
| 15.11.2019 | 26,87 | 26,95 | 26,83 | 26,86 | 0,10% | 11.364,00 |
| 14.11.2019 | 26,99 | 26,99 | 26,80 | 26,83 | -0,06% | 22.096,00 |
| 13.11.2019 | 26,93 | 27,00 | 26,84 | 26,85 | -0,41% | 35.510,00 |
| 12.11.2019 | 27,00 | 27,05 | 26,89 | 26,96 | -0,41% | 22.348,00 |
| 11.11.2019 | 27,04 | 27,11 | 27,00 | 27,07 | 0,04% | 4.982,00 |
| 08.11.2019 | 26,92 | 27,06 | 26,92 | 27,06 | 0,48% | 18.632,00 |
| 07.11.2019 | 27,03 | 27,21 | 26,93 | 26,93 | -0,63% | 12.217,00 |
| 06.11.2019 | 27,09 | 27,20 | 27,09 | 27,10 | -0,29% | 8.125,00 |
| 05.11.2019 | 27,12 | 27,19 | 27,00 | 27,18 | -0,04% | 14.927,00 |
| 04.11.2019 | 27,01 | 27,20 | 27,01 | 27,19 | 0,33% | 10.377,00 |
| 01.11.2019 | 27,10 | 27,10 | 26,95 | 27,10 | 0,63% | 13.388,00 |
| 31.10.2019 | 27,05 | 27,15 | 26,92 | 26,93 | -0,19% | 100.781,00 |
| 30.10.2019 | 27,06 | 27,18 | 26,98 | 26,98 | -0,02% | 23.771,00 |
| 29.10.2019 | 27,09 | 27,09 | 26,99 | 26,99 | -0,39% | 12.761,00 |
| 28.10.2019 | 27,21 | 27,22 | 27,09 | 27,09 | -0,40% | 11.062,00 |
| 25.10.2019 | 27,26 | 27,31 | 27,18 | 27,20 | -0,40% | 22.223,00 |
| 24.10.2019 | 27,28 | 27,33 | 27,18 | 27,31 | 0,07% | 11.576,00 |
| 23.10.2019 | 27,20 | 27,29 | 27,13 | 27,29 | 0,63% | 9.828,00 |
| 22.10.2019 | 27,04 | 27,12 | 27,00 | 27,12 | 0,71% | 13.098,00 |
| 21.10.2019 | 26,97 | 27,09 | 26,93 | 26,93 | -0,19% | 17.798,00 |
| 18.10.2019 | 27,10 | 27,30 | 26,97 | 26,98 | -0,66% | 38.474,00 |
| 17.10.2019 | 27,04 | 27,25 | 27,04 | 27,16 | 0,04% | 28.862,00 |
| 16.10.2019 | 27,19 | 27,30 | 27,06 | 27,15 | 0,07% | 49.288,00 |
| 15.10.2019 | 27,19 | 27,19 | 27,07 | 27,13 | 0,52% | 26.857,00 |
| 14.10.2019 | 27,16 | 27,16 | 26,95 | 26,99 | -0,41% | 21.320,00 |
| 11.10.2019 | 27,18 | 27,18 | 26,99 | 27,10 | -0,11% | 27.218,00 |
| 10.10.2019 | 27,11 | 27,13 | 27,00 | 27,13 | 0,22% | 13.441,00 |
| 09.10.2019 | 26,85 | 27,11 | 26,84 | 27,07 | 0,78% | 17.366,00 |
| 08.10.2019 | 26,83 | 26,89 | 26,71 | 26,86 | 0,07% | 14.409,00 |
| 07.10.2019 | 26,77 | 26,84 | 26,71 | 26,84 | 0,04% | 19.440,00 |
| 04.10.2019 | 26,79 | 26,91 | 26,74 | 26,83 | 0,15% | 16.798,00 |
| 03.10.2019 | 26,77 | 26,83 | 26,71 | 26,79 | 0,07% | 7.739,00 |
| 02.10.2019 | 26,74 | 26,83 | 26,69 | 26,77 | -0,07% | 23.090,00 |
| 01.10.2019 | 26,64 | 26,97 | 26,63 | 26,79 | 0,15% | 24.027,00 |
| 30.09.2019 | 26,84 | 26,94 | 26,72 | 26,75 | -0,56% | 68.805,00 |
| 27.09.2019 | 26,76 | 26,90 | 26,64 | 26,90 | 0,22% | 18.096,00 |
| 26.09.2019 | 26,78 | 26,84 | 26,62 | 26,84 | 0,26% | 39.030,00 |
| 25.09.2019 | 26,64 | 26,79 | 26,62 | 26,77 | 0,45% | 19.438,00 |
| 24.09.2019 | 26,67 | 26,70 | 26,60 | 26,65 | 0,00% | 18.609,00 |
| 23.09.2019 | 26,65 | 26,74 | 26,58 | 26,65 | 0,41% | 21.184,00 |
| 20.09.2019 | 26,65 | 26,65 | 26,46 | 26,54 | -0,38% | 36.244,00 |
| 19.09.2019 | 26,43 | 26,65 | 26,43 | 26,64 | 0,49% | 15.274,00 |
| 18.09.2019 | 26,43 | 26,52 | 26,42 | 26,51 | 0,24% | 23.268,00 |
| 17.09.2019 | 26,34 | 26,49 | 26,34 | 26,45 | 0,36% | 7.055,00 |
| 16.09.2019 | 26,44 | 26,49 | 26,28 | 26,35 | -0,26% | 29.469,00 |
| 13.09.2019 | 26,56 | 26,60 | 26,39 | 26,42 | -0,64% | 45.842,00 |
| 12.09.2019 | 26,42 | 26,63 | 26,41 | 26,59 | 0,45% | 31.580,00 |
| 11.09.2019 | 26,28 | 26,47 | 26,20 | 26,47 | 0,76% | 29.055,00 |
| 10.09.2019 | 26,31 | 26,40 | 26,24 | 26,27 | -0,23% | 24.859,00 |
| 09.09.2019 | 26,38 | 26,54 | 26,33 | 26,33 | -0,23% | 43.791,00 |
| 06.09.2019 | 26,38 | 26,44 | 25,96 | 26,39 | -0,01% | 60.629,00 |
| 05.09.2019 | 26,72 | 26,74 | 26,33 | 26,39 | -1,11% | 84.024,00 |
| 04.09.2019 | 26,60 | 26,70 | 26,49 | 26,69 | 0,60% | 74.733,00 |
| 03.09.2019 | 26,63 | 26,63 | 26,44 | 26,53 | 0,34% | 35.900,00 |
| 30.08.2019 | 26,55 | 26,63 | 26,44 | 26,44 | -0,41% | 70.608,00 |
| 29.08.2019 | 26,64 | 26,64 | 26,46 | 26,55 | -1,81% | 14.587,00 |
| 28.08.2019 | 26,80 | 27,04 | 26,80 | 27,04 | 1,05% | 11.779,00 |
| 27.08.2019 | 26,79 | 26,82 | 26,75 | 26,76 | -0,30% | 8.527,00 |
| 26.08.2019 | 26,79 | 26,90 | 26,66 | 26,84 | 0,34% | 10.058,00 |
| 23.08.2019 | 26,85 | 26,91 | 26,75 | 26,75 | -0,45% | 6.802,00 |
| 22.08.2019 | 26,77 | 26,93 | 26,74 | 26,87 | 0,43% | 20.109,00 |
| 21.08.2019 | 26,59 | 26,77 | 26,59 | 26,76 | 0,70% | 12.775,00 |
| 20.08.2019 | 26,56 | 26,70 | 26,56 | 26,57 | -0,41% | 25.448,00 |
| 19.08.2019 | 26,51 | 26,68 | 26,51 | 26,68 | 0,32% | 8.281,00 |
| 16.08.2019 | 26,60 | 26,70 | 26,54 | 26,59 | -0,21% | 26.388,00 |
| 15.08.2019 | 26,56 | 26,75 | 26,56 | 26,65 | 0,38% | 31.629,00 |
| 14.08.2019 | 26,57 | 26,70 | 26,50 | 26,55 | -0,75% | 30.592,00 |
| 13.08.2019 | 26,67 | 26,75 | 26,64 | 26,75 | 0,51% | 15.792,00 |
| 12.08.2019 | 26,59 | 26,63 | 26,56 | 26,61 | -0,17% | 9.164,00 |
| 09.08.2019 | 26,52 | 26,66 | 26,52 | 26,66 | 0,23% | 5.279,00 |
| 08.08.2019 | 26,78 | 26,78 | 26,56 | 26,60 | 0,00% | 50.798,00 |
| 07.08.2019 | 26,47 | 26,63 | 26,46 | 26,60 | 0,04% | 11.316,00 |
| 06.08.2019 | 26,54 | 26,60 | 26,47 | 26,59 | 0,20% | 44.977,00 |
| 05.08.2019 | 26,90 | 26,90 | 26,51 | 26,54 | -1,65% | 45.606,00 |
| 02.08.2019 | 26,89 | 26,98 | 26,88 | 26,98 | 0,52% | 4.292,00 |
| 01.08.2019 | 26,70 | 26,98 | 26,70 | 26,84 | -0,04% | 17.958,00 |
| 31.07.2019 | 26,79 | 26,85 | 26,63 | 26,85 | 0,19% | 36.282,00 |
| 30.07.2019 | 26,82 | 26,87 | 26,71 | 26,80 | -0,56% | 36.834,00 |
| 29.07.2019 | 26,87 | 26,95 | 26,80 | 26,95 | 0,19% | 37.314,00 |
| 26.07.2019 | 26,81 | 26,95 | 26,81 | 26,90 | 0,33% | 30.055,00 |