Echtzeit-Aktienkurs Apollo Senior Floating Rate Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Senior Floating Rate Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 14,25 | 14,30 | 14,05 | 14,13 | -0,98% | 109.258,00 |
| 24.04.2024 | 14,37 | 14,37 | 14,25 | 14,27 | -0,42% | 107.019,00 |
| 23.04.2024 | 14,42 | 14,42 | 14,28 | 14,33 | -0,56% | 99.731,00 |
| 22.04.2024 | 14,43 | 14,43 | 14,35 | 14,41 | -0,69% | 56.463,00 |
| 19.04.2024 | 14,35 | 14,55 | 14,29 | 14,51 | 0,90% | 103.599,00 |
| 18.04.2024 | 14,21 | 14,38 | 14,21 | 14,38 | 1,55% | 99.350,00 |
| 17.04.2024 | 14,12 | 14,17 | 14,10 | 14,16 | 0,43% | 88.513,00 |
| 16.04.2024 | 14,22 | 14,25 | 14,09 | 14,10 | -0,98% | 151.900,00 |
| 15.04.2024 | 14,37 | 14,38 | 14,22 | 14,24 | -0,49% | 132.341,00 |
| 12.04.2024 | 14,30 | 14,32 | 14,30 | 14,31 | 0,07% | 85.961,00 |
| 11.04.2024 | 14,25 | 14,31 | 14,22 | 14,30 | 0,28% | 46.046,00 |
| 10.04.2024 | 14,25 | 14,26 | 14,21 | 14,26 | 0,07% | 55.297,00 |
| 09.04.2024 | 14,29 | 14,29 | 14,22 | 14,25 | 0,00% | 55.270,00 |
| 08.04.2024 | 14,20 | 14,30 | 14,20 | 14,25 | 0,28% | 82.711,00 |
| 05.04.2024 | 14,18 | 14,23 | 14,17 | 14,21 | 0,35% | 70.313,00 |
| 04.04.2024 | 14,29 | 14,30 | 14,13 | 14,16 | -0,42% | 63.956,00 |
| 03.04.2024 | 14,19 | 14,26 | 14,19 | 14,22 | -0,35% | 66.170,00 |
| 02.04.2024 | 14,28 | 14,28 | 14,24 | 14,27 | -0,14% | 54.274,00 |
| 01.04.2024 | 14,29 | 14,30 | 14,25 | 14,29 | 0,28% | 45.015,00 |
| 28.03.2024 | 14,25 | 14,31 | 14,22 | 14,25 | 0,28% | 67.920,00 |
| 27.03.2024 | 14,12 | 14,21 | 14,09 | 14,21 | 0,92% | 93.812,00 |
| 26.03.2024 | 13,94 | 14,09 | 13,93 | 14,08 | 1,15% | 98.808,00 |
| 25.03.2024 | 14,04 | 14,14 | 13,87 | 13,92 | -1,07% | 196.513,00 |
| 22.03.2024 | 14,38 | 14,38 | 14,03 | 14,07 | -1,61% | 226.159,00 |
| 21.03.2024 | 14,45 | 14,54 | 14,29 | 14,30 | -1,11% | 108.838,00 |
| 20.03.2024 | 14,49 | 14,50 | 14,40 | 14,46 | -1,03% | 110.686,00 |
| 19.03.2024 | 14,73 | 14,73 | 14,57 | 14,61 | -0,68% | 88.340,00 |
| 18.03.2024 | 14,55 | 14,71 | 14,55 | 14,71 | 1,10% | 94.034,00 |
| 15.03.2024 | 14,53 | 14,56 | 14,48 | 14,55 | 0,34% | 61.109,00 |
| 14.03.2024 | 14,55 | 14,69 | 14,46 | 14,50 | -0,14% | 108.945,00 |
| 13.03.2024 | 14,46 | 14,52 | 14,46 | 14,52 | 0,55% | 96.289,00 |
| 12.03.2024 | 14,42 | 14,46 | 14,40 | 14,44 | 0,70% | 60.889,00 |
| 11.03.2024 | 14,34 | 14,39 | 14,30 | 14,34 | -0,07% | 54.469,00 |
| 08.03.2024 | 14,46 | 14,47 | 14,34 | 14,35 | -0,55% | 72.188,00 |
| 07.03.2024 | 14,43 | 14,44 | 14,40 | 14,43 | -0,07% | 86.502,00 |
| 06.03.2024 | 14,47 | 14,47 | 14,38 | 14,44 | 0,56% | 101.524,00 |
| 05.03.2024 | 14,35 | 14,42 | 14,34 | 14,36 | 0,28% | 82.663,00 |
| 04.03.2024 | 14,35 | 14,36 | 14,30 | 14,32 | -0,83% | 106.273,00 |
| 01.03.2024 | 14,27 | 14,44 | 14,27 | 14,44 | 1,69% | 156.791,00 |
| 29.02.2024 | 14,21 | 14,23 | 14,16 | 14,20 | 0,57% | 166.080,00 |
| 28.02.2024 | 14,12 | 14,15 | 14,09 | 14,12 | 0,21% | 75.083,00 |
| 27.02.2024 | 14,00 | 14,09 | 13,99 | 14,09 | 1,00% | 107.168,00 |
| 26.02.2024 | 14,04 | 14,04 | 13,95 | 13,95 | -0,50% | 62.483,00 |
| 23.02.2024 | 14,04 | 14,04 | 14,02 | 14,02 | 0,14% | 94.518,00 |
| 22.02.2024 | 14,03 | 14,04 | 13,99 | 14,00 | -0,14% | 93.113,00 |
| 21.02.2024 | 13,99 | 14,04 | 13,99 | 14,02 | -0,71% | 66.544,00 |
| 20.02.2024 | 14,03 | 14,12 | 14,02 | 14,12 | 0,64% | 111.579,00 |
| 16.02.2024 | 13,99 | 14,04 | 13,95 | 14,03 | 0,50% | 99.127,00 |
| 15.02.2024 | 13,86 | 13,99 | 13,86 | 13,96 | 0,50% | 114.810,00 |
| 14.02.2024 | 13,77 | 13,90 | 13,76 | 13,89 | 0,94% | 89.266,00 |
| 13.02.2024 | 13,77 | 13,77 | 13,70 | 13,76 | -0,15% | 50.524,00 |
| 12.02.2024 | 13,74 | 13,78 | 13,73 | 13,78 | 0,51% | 84.002,00 |
| 09.02.2024 | 13,77 | 13,79 | 13,68 | 13,71 | -0,36% | 73.919,00 |
| 08.02.2024 | 13,77 | 13,80 | 13,74 | 13,76 | -0,22% | 105.048,00 |
| 07.02.2024 | 13,80 | 13,83 | 13,78 | 13,79 | 0,07% | 131.546,00 |
| 06.02.2024 | 13,74 | 13,78 | 13,70 | 13,78 | 0,44% | 149.347,00 |
| 05.02.2024 | 13,71 | 13,74 | 13,65 | 13,72 | 0,07% | 78.981,00 |
| 02.02.2024 | 13,75 | 13,75 | 13,70 | 13,71 | -0,07% | 72.508,00 |
| 01.02.2024 | 13,73 | 13,78 | 13,70 | 13,72 | -0,15% | 83.480,00 |
| 31.01.2024 | 13,75 | 13,78 | 13,71 | 13,74 | 0,15% | 151.757,00 |
| 30.01.2024 | 13,64 | 13,74 | 13,64 | 13,72 | 0,59% | 92.600,00 |
| 29.01.2024 | 13,65 | 13,71 | 13,61 | 13,64 | -0,07% | 84.874,00 |
| 26.01.2024 | 13,71 | 13,71 | 13,63 | 13,65 | -0,44% | 111.433,00 |
| 25.01.2024 | 13,73 | 13,73 | 13,68 | 13,71 | 0,07% | 79.545,00 |
| 24.01.2024 | 13,73 | 13,73 | 13,65 | 13,70 | 0,51% | 87.393,00 |
| 23.01.2024 | 13,67 | 13,69 | 13,60 | 13,63 | -0,80% | 57.450,00 |
| 22.01.2024 | 13,76 | 13,76 | 13,64 | 13,74 | 0,37% | 197.083,00 |
| 19.01.2024 | 13,71 | 13,72 | 13,62 | 13,69 | 0,15% | 97.367,00 |
| 18.01.2024 | 13,68 | 13,70 | 13,62 | 13,67 | 0,44% | 106.033,00 |
| 17.01.2024 | 13,60 | 13,70 | 13,55 | 13,61 | 0,15% | 92.682,00 |
| 16.01.2024 | 13,61 | 13,66 | 13,57 | 13,59 | 0,22% | 80.049,00 |
| 12.01.2024 | 13,61 | 13,68 | 13,53 | 13,56 | -0,66% | 51.270,00 |
| 11.01.2024 | 13,58 | 13,66 | 13,53 | 13,65 | 0,22% | 75.839,00 |
| 10.01.2024 | 13,62 | 13,63 | 13,46 | 13,62 | 0,44% | 94.206,00 |
| 09.01.2024 | 13,47 | 13,56 | 13,42 | 13,56 | 0,59% | 76.660,00 |
| 08.01.2024 | 13,39 | 13,48 | 13,36 | 13,48 | 0,97% | 77.955,00 |
| 05.01.2024 | 13,28 | 13,38 | 13,28 | 13,35 | 0,38% | 87.859,00 |
| 04.01.2024 | 13,29 | 13,32 | 13,22 | 13,30 | 0,38% | 109.123,00 |
| 03.01.2024 | 13,33 | 13,34 | 13,19 | 13,25 | -0,30% | 108.768,00 |
| 02.01.2024 | 13,26 | 13,35 | 13,24 | 13,29 | 0,30% | 110.317,00 |
| 29.12.2023 | 13,21 | 13,27 | 13,17 | 13,25 | 0,61% | 121.714,00 |
| 28.12.2023 | 13,27 | 13,29 | 13,14 | 13,17 | -0,60% | 181.089,00 |
| 27.12.2023 | 13,35 | 13,38 | 13,20 | 13,25 | -0,38% | 197.721,00 |
| 26.12.2023 | 13,53 | 13,53 | 13,28 | 13,30 | -1,19% | 249.047,00 |
| 22.12.2023 | 13,63 | 13,65 | 13,43 | 13,46 | -0,88% | 66.773,00 |
| 21.12.2023 | 13,42 | 13,62 | 13,40 | 13,58 | 1,34% | 127.871,00 |
| 20.12.2023 | 13,37 | 13,46 | 13,34 | 13,40 | -0,96% | 82.775,00 |
| 19.12.2023 | 13,49 | 13,61 | 13,49 | 13,53 | 0,15% | 114.929,00 |
| 18.12.2023 | 13,50 | 13,58 | 13,44 | 13,51 | 0,52% | 92.947,00 |
| 15.12.2023 | 13,58 | 13,60 | 13,41 | 13,44 | -0,81% | 133.705,00 |
| 14.12.2023 | 13,45 | 13,59 | 13,45 | 13,55 | 0,89% | 166.744,00 |
| 13.12.2023 | 13,48 | 13,52 | 13,37 | 13,43 | -0,37% | 211.167,00 |
| 12.12.2023 | 13,28 | 13,48 | 13,28 | 13,48 | 1,89% | 86.095,00 |
| 11.12.2023 | 13,16 | 13,35 | 13,16 | 13,23 | 0,84% | 234.561,00 |
| 08.12.2023 | 13,25 | 13,31 | 13,08 | 13,12 | -0,83% | 201.938,00 |
| 07.12.2023 | 13,15 | 13,27 | 13,10 | 13,23 | 0,99% | 145.879,00 |
| 06.12.2023 | 13,19 | 13,26 | 13,10 | 13,10 | 0,00% | 247.609,00 |
| 05.12.2023 | 12,99 | 13,10 | 12,97 | 13,10 | 1,16% | 184.670,00 |
| 04.12.2023 | 13,04 | 13,08 | 12,93 | 12,95 | -0,54% | 413.171,00 |
| 01.12.2023 | 12,93 | 13,05 | 12,93 | 13,02 | 0,70% | 303.413,00 |