Echtzeit-Aktienkurs Associated Banc-Corp
Bid:
Ask:
Aktienkurse zur Associated Banc-Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,00% | 3.573,00 |
| 13.09.2021 | 25,03 | 25,03 | 24,98 | 25,01 | 0,04% | 3.566,00 |
| 10.09.2021 | 25,00 | 25,01 | 24,99 | 25,00 | 0,00% | 2.232,00 |
| 09.09.2021 | 24,98 | 25,01 | 24,98 | 25,00 | 0,02% | 16.706,00 |
| 08.09.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -0,02% | 6.575,00 |
| 07.09.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,08% | 7.246,00 |
| 03.09.2021 | 25,00 | 25,00 | 24,98 | 24,98 | -0,04% | 4.665,00 |
| 02.09.2021 | 24,99 | 25,00 | 24,99 | 24,99 | 0,04% | 6.758,00 |
| 01.09.2021 | 25,00 | 25,00 | 24,98 | 24,98 | -0,04% | 11.044,00 |
| 31.08.2021 | 24,99 | 24,99 | 24,97 | 24,99 | -1,32% | 5.952,00 |
| 30.08.2021 | 25,32 | 25,33 | 25,32 | 25,33 | 0,06% | 13.379,00 |
| 27.08.2021 | 25,32 | 25,32 | 25,30 | 25,31 | -0,04% | 1.272,00 |
| 26.08.2021 | 25,30 | 25,32 | 25,30 | 25,32 | 0,09% | 12.600,00 |
| 25.08.2021 | 25,30 | 25,32 | 25,29 | 25,30 | -0,01% | 2.608,00 |
| 24.08.2021 | 25,30 | 25,30 | 25,30 | 25,30 | -0,04% | 487,00 |
| 23.08.2021 | 25,29 | 25,32 | 25,29 | 25,31 | 0,12% | 1.120,00 |
| 20.08.2021 | 25,28 | 25,28 | 25,28 | 25,28 | 0,00% | 125,00 |
| 19.08.2021 | 25,28 | 25,28 | 25,28 | 25,28 | 0,00% | 179,00 |
| 18.08.2021 | 25,28 | 25,29 | 25,28 | 25,28 | -0,11% | 3.950,00 |
| 17.08.2021 | 25,28 | 25,31 | 25,28 | 25,31 | 0,15% | 3.968,00 |
| 16.08.2021 | 25,30 | 25,30 | 25,27 | 25,27 | -0,13% | 3.173,00 |
| 13.08.2021 | 25,30 | 25,33 | 25,30 | 25,30 | 0,01% | 3.786,00 |
| 12.08.2021 | 25,28 | 25,32 | 25,28 | 25,30 | 0,05% | 17.331,00 |
| 11.08.2021 | 25,27 | 25,30 | 25,25 | 25,29 | 0,08% | 35.055,00 |
| 10.08.2021 | 25,30 | 25,31 | 25,23 | 25,27 | -0,12% | 19.802,00 |
| 09.08.2021 | 25,32 | 25,32 | 25,30 | 25,30 | -0,12% | 16.934,00 |
| 06.08.2021 | 25,32 | 25,33 | 25,32 | 25,33 | -0,16% | 1.931,00 |
| 05.08.2021 | 25,50 | 25,50 | 25,32 | 25,37 | -0,31% | 4.300,00 |
| 04.08.2021 | 25,45 | 25,45 | 25,45 | 25,45 | 0,28% | 372,00 |
| 03.08.2021 | 25,44 | 25,50 | 25,38 | 25,38 | -0,20% | 3.802,00 |
| 02.08.2021 | 25,43 | 25,43 | 25,43 | 25,43 | -0,17% | 410,00 |
| 30.07.2021 | 25,40 | 25,50 | 25,40 | 25,47 | 0,37% | 1.187,00 |
| 29.07.2021 | 25,47 | 25,47 | 25,26 | 25,38 | 0,26% | 2.165,00 |
| 28.07.2021 | 25,35 | 25,35 | 25,31 | 25,31 | -0,11% | 1.972,00 |
| 27.07.2021 | 25,47 | 25,47 | 25,34 | 25,34 | -0,11% | 1.288,00 |
| 26.07.2021 | 25,35 | 25,43 | 25,35 | 25,37 | -0,04% | 2.302,00 |
| 23.07.2021 | 25,38 | 25,44 | 25,38 | 25,38 | -0,94% | 3.263,00 |
| 22.07.2021 | 25,62 | 25,62 | 25,62 | 25,62 | 0,57% | 411,00 |
| 21.07.2021 | 25,55 | 25,57 | 25,39 | 25,48 | -0,30% | 1.092,00 |
| 20.07.2021 | 25,45 | 25,55 | 25,45 | 25,55 | 0,75% | 1.681,00 |
| 19.07.2021 | 25,35 | 25,54 | 25,35 | 25,36 | -0,55% | 2.940,00 |
| 16.07.2021 | 25,54 | 25,54 | 25,36 | 25,50 | -0,06% | 1.968,00 |
| 15.07.2021 | 25,45 | 25,53 | 25,45 | 25,52 | 0,39% | 989,00 |
| 14.07.2021 | 25,54 | 25,54 | 25,41 | 25,42 | -0,48% | 4.851,00 |
| 13.07.2021 | 25,51 | 25,55 | 25,51 | 25,54 | -0,09% | 2.656,00 |
| 12.07.2021 | 25,51 | 25,61 | 25,50 | 25,56 | 0,12% | 3.201,00 |
| 09.07.2021 | 25,51 | 25,53 | 25,51 | 25,53 | 0,16% | 2.197,00 |
| 08.07.2021 | 25,49 | 25,49 | 25,49 | 25,49 | -0,20% | 229,00 |
| 07.07.2021 | 25,54 | 25,54 | 25,54 | 25,54 | -0,42% | 308,00 |
| 06.07.2021 | 25,48 | 25,65 | 25,48 | 25,65 | 0,51% | 4.851,00 |
| 02.07.2021 | 25,51 | 25,63 | 25,48 | 25,52 | -0,43% | 2.543,00 |
| 01.07.2021 | 25,50 | 25,63 | 25,47 | 25,63 | 0,59% | 2.189,00 |
| 30.06.2021 | 25,48 | 25,48 | 25,48 | 25,48 | -0,14% | 664,00 |
| 29.06.2021 | 25,55 | 25,55 | 25,48 | 25,52 | -0,33% | 1.466,00 |
| 28.06.2021 | 25,48 | 25,61 | 25,48 | 25,60 | 0,39% | 617,00 |
| 25.06.2021 | 25,56 | 25,69 | 25,50 | 25,50 | -0,51% | 2.044,00 |
| 24.06.2021 | 25,69 | 25,69 | 25,59 | 25,63 | -0,35% | 890,00 |
| 23.06.2021 | 25,56 | 25,72 | 25,54 | 25,72 | 0,75% | 2.212,00 |
| 22.06.2021 | 25,65 | 25,65 | 25,53 | 25,53 | 0,00% | 1.653,00 |
| 21.06.2021 | 25,63 | 25,72 | 25,53 | 25,53 | -0,12% | 3.640,00 |
| 18.06.2021 | 25,67 | 25,67 | 25,56 | 25,56 | -0,45% | 6.418,00 |
| 17.06.2021 | 25,60 | 25,74 | 25,60 | 25,68 | 0,29% | 1.650,00 |
| 16.06.2021 | 25,74 | 25,74 | 25,60 | 25,60 | -0,18% | 5.458,00 |
| 15.06.2021 | 25,65 | 25,65 | 25,65 | 25,65 | 0,15% | 1.814,00 |
| 14.06.2021 | 25,55 | 25,61 | 25,55 | 25,61 | -0,04% | 883,00 |
| 11.06.2021 | 25,62 | 25,62 | 25,54 | 25,62 | 0,14% | 1.637,00 |
| 10.06.2021 | 25,54 | 25,62 | 25,54 | 25,59 | -0,08% | 1.989,00 |
| 09.06.2021 | 25,61 | 25,62 | 25,58 | 25,61 | 0,25% | 4.373,00 |
| 08.06.2021 | 25,58 | 25,62 | 25,54 | 25,54 | -0,29% | 3.310,00 |
| 07.06.2021 | 25,64 | 25,65 | 25,56 | 25,62 | -0,08% | 2.796,00 |
| 04.06.2021 | 25,61 | 25,64 | 25,55 | 25,64 | 0,39% | 1.549,00 |
| 03.06.2021 | 25,54 | 25,55 | 25,46 | 25,54 | -0,01% | 3.012,00 |
| 02.06.2021 | 25,53 | 25,54 | 25,51 | 25,54 | 0,00% | 3.146,00 |
| 01.06.2021 | 25,54 | 25,54 | 25,54 | 25,54 | -0,08% | 850,00 |
| 28.05.2021 | 25,57 | 25,57 | 25,42 | 25,56 | -0,62% | 6.068,00 |
| 27.05.2021 | 25,73 | 25,75 | 25,66 | 25,72 | 0,23% | 2.881,00 |
| 26.05.2021 | 25,66 | 25,66 | 25,66 | 25,66 | -0,35% | 359,00 |
| 25.05.2021 | 25,70 | 25,75 | 25,68 | 25,75 | 0,19% | 1.076,00 |
| 24.05.2021 | 25,65 | 25,75 | 25,65 | 25,70 | 0,39% | 2.087,00 |
| 21.05.2021 | 25,60 | 25,60 | 25,60 | 25,60 | -0,15% | 683,00 |
| 20.05.2021 | 25,60 | 25,67 | 25,60 | 25,64 | 0,15% | 944,00 |
| 19.05.2021 | 25,59 | 25,65 | 25,59 | 25,60 | -0,29% | 2.920,00 |
| 18.05.2021 | 25,57 | 25,73 | 25,55 | 25,68 | 0,49% | 2.897,00 |
| 17.05.2021 | 25,59 | 25,60 | 25,55 | 25,55 | -0,19% | 2.330,00 |
| 14.05.2021 | 25,56 | 25,73 | 25,56 | 25,60 | -0,39% | 2.354,00 |
| 13.05.2021 | 25,68 | 25,70 | 25,68 | 25,70 | 0,00% | 1.384,00 |
| 12.05.2021 | 25,65 | 25,75 | 25,60 | 25,70 | 0,19% | 8.529,00 |
| 11.05.2021 | 25,62 | 25,65 | 25,60 | 25,65 | -0,27% | 5.687,00 |
| 10.05.2021 | 25,72 | 25,72 | 25,72 | 25,72 | -0,39% | 489,00 |
| 07.05.2021 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 618,00 |
| 06.05.2021 | 25,80 | 25,80 | 25,69 | 25,80 | 0,18% | 2.163,00 |
| 05.05.2021 | 25,75 | 25,75 | 25,75 | 25,75 | 0,38% | 300,00 |
| 04.05.2021 | 25,66 | 25,66 | 25,66 | 25,66 | -0,14% | 927,00 |
| 03.05.2021 | 25,61 | 25,69 | 25,61 | 25,69 | 0,20% | 2.783,00 |
| 30.04.2021 | 25,64 | 25,67 | 25,62 | 25,64 | 0,16% | 7.399,00 |
| 29.04.2021 | 25,54 | 25,64 | 25,53 | 25,60 | 0,27% | 4.463,00 |
| 28.04.2021 | 25,57 | 25,71 | 25,50 | 25,53 | -0,40% | 9.059,00 |
| 27.04.2021 | 25,60 | 25,65 | 25,57 | 25,63 | -0,11% | 2.184,00 |
| 26.04.2021 | 25,67 | 25,71 | 25,55 | 25,66 | 0,07% | 5.273,00 |
| 23.04.2021 | 25,60 | 25,64 | 25,58 | 25,64 | -0,42% | 1.855,00 |