Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2021 | 25,33 | 25,33 | 25,33 | 25,33 | 0,00% | 1.101,00 |
| 08.07.2021 | 25,30 | 25,34 | 25,29 | 25,33 | -0,04% | 11.673,00 |
| 07.07.2021 | 25,48 | 25,56 | 25,29 | 25,34 | -0,55% | 25.019,00 |
| 06.07.2021 | 25,35 | 25,63 | 25,35 | 25,48 | 0,51% | 8.300,00 |
| 02.07.2021 | 25,35 | 25,58 | 25,35 | 25,35 | 0,00% | 11.654,00 |
| 01.07.2021 | 25,35 | 25,38 | 25,30 | 25,35 | 0,08% | 10.458,00 |
| 30.06.2021 | 25,39 | 25,51 | 25,31 | 25,33 | -1,25% | 31.888,00 |
| 29.06.2021 | 25,33 | 25,65 | 25,30 | 25,65 | 1,18% | 10.647,00 |
| 28.06.2021 | 25,39 | 25,39 | 25,30 | 25,35 | -0,16% | 8.667,00 |
| 25.06.2021 | 25,30 | 25,39 | 25,30 | 25,39 | 0,32% | 9.203,00 |
| 24.06.2021 | 25,29 | 25,35 | 25,28 | 25,31 | 0,04% | 16.669,00 |
| 23.06.2021 | 25,25 | 25,30 | 25,21 | 25,30 | 0,04% | 35.635,00 |
| 22.06.2021 | 25,46 | 25,89 | 25,25 | 25,29 | -2,81% | 78.381,00 |
| 21.06.2021 | 26,81 | 26,81 | 26,00 | 26,02 | -2,91% | 46.130,00 |
| 18.06.2021 | 26,78 | 26,92 | 26,78 | 26,80 | -0,26% | 2.010,00 |
| 17.06.2021 | 26,76 | 26,98 | 26,76 | 26,87 | -0,48% | 4.661,00 |
| 16.06.2021 | 26,94 | 27,01 | 26,78 | 27,00 | 0,00% | 6.847,00 |
| 15.06.2021 | 26,92 | 27,00 | 26,85 | 27,00 | 0,45% | 1.247,00 |
| 14.06.2021 | 26,92 | 26,92 | 26,72 | 26,88 | -0,70% | 2.557,00 |
| 11.06.2021 | 27,07 | 27,07 | 27,07 | 27,07 | 0,63% | 204,00 |
| 10.06.2021 | 27,00 | 27,00 | 26,90 | 26,90 | 0,37% | 544,00 |
| 09.06.2021 | 26,90 | 27,10 | 26,80 | 26,80 | -0,61% | 1.938,00 |
| 08.06.2021 | 26,82 | 27,09 | 26,82 | 26,97 | 0,06% | 5.695,00 |
| 07.06.2021 | 26,98 | 27,02 | 26,85 | 26,95 | 0,48% | 2.250,00 |
| 04.06.2021 | 26,84 | 26,85 | 26,69 | 26,82 | -0,19% | 4.021,00 |
| 03.06.2021 | 26,85 | 27,06 | 26,85 | 26,87 | 0,56% | 969,00 |
| 02.06.2021 | 26,78 | 26,82 | 26,68 | 26,72 | -0,22% | 6.179,00 |
| 01.06.2021 | 26,70 | 26,90 | 26,65 | 26,78 | 0,26% | 9.928,00 |
| 28.05.2021 | 26,97 | 27,20 | 26,67 | 26,71 | -2,91% | 22.667,00 |
| 27.05.2021 | 26,73 | 27,64 | 26,70 | 27,51 | 2,01% | 10.649,00 |
| 26.05.2021 | 26,67 | 26,97 | 26,66 | 26,97 | 1,15% | 5.620,00 |
| 25.05.2021 | 26,59 | 26,83 | 26,59 | 26,66 | -0,19% | 2.525,00 |
| 24.05.2021 | 26,79 | 26,79 | 26,53 | 26,71 | 0,19% | 7.450,00 |
| 21.05.2021 | 26,87 | 26,87 | 26,66 | 26,66 | -0,71% | 2.922,00 |
| 20.05.2021 | 26,86 | 27,38 | 26,56 | 26,85 | 0,00% | 8.205,00 |
| 19.05.2021 | 27,50 | 27,50 | 26,61 | 26,85 | -2,38% | 30.206,00 |
| 18.05.2021 | 27,41 | 27,51 | 27,25 | 27,51 | -0,02% | 5.053,00 |
| 17.05.2021 | 27,28 | 27,51 | 27,28 | 27,51 | -0,33% | 1.384,00 |
| 14.05.2021 | 27,58 | 27,60 | 27,32 | 27,60 | 0,00% | 5.177,00 |
| 13.05.2021 | 27,79 | 27,79 | 27,41 | 27,60 | -1,00% | 6.534,00 |
| 12.05.2021 | 27,00 | 27,88 | 27,00 | 27,88 | 2,84% | 14.692,00 |
| 11.05.2021 | 27,00 | 27,76 | 26,99 | 27,11 | -0,80% | 23.341,00 |
| 10.05.2021 | 27,45 | 27,45 | 27,33 | 27,33 | -0,22% | 4.984,00 |
| 07.05.2021 | 27,41 | 27,41 | 27,38 | 27,39 | 0,04% | 2.616,00 |
| 06.05.2021 | 27,37 | 27,40 | 27,35 | 27,38 | 0,00% | 1.825,00 |
| 05.05.2021 | 27,39 | 27,45 | 27,38 | 27,38 | -0,44% | 2.215,00 |
| 04.05.2021 | 27,31 | 27,76 | 27,29 | 27,50 | -0,43% | 6.944,00 |
| 03.05.2021 | 26,98 | 27,94 | 26,97 | 27,62 | 1,88% | 35.446,00 |
| 30.04.2021 | 27,07 | 27,11 | 27,06 | 27,11 | 0,46% | 3.008,00 |
| 29.04.2021 | 27,04 | 27,07 | 26,99 | 26,99 | -0,31% | 1.760,00 |
| 28.04.2021 | 27,03 | 27,09 | 27,03 | 27,07 | 0,33% | 1.323,00 |
| 27.04.2021 | 27,10 | 27,18 | 26,90 | 26,98 | -0,44% | 3.371,00 |
| 26.04.2021 | 26,86 | 27,18 | 26,86 | 27,10 | 0,11% | 2.250,00 |
| 23.04.2021 | 27,23 | 27,23 | 26,97 | 27,07 | -0,60% | 4.186,00 |
| 22.04.2021 | 26,99 | 27,23 | 26,84 | 27,23 | 0,94% | 568,00 |
| 21.04.2021 | 26,91 | 26,98 | 26,75 | 26,98 | -0,61% | 3.027,00 |
| 20.04.2021 | 26,75 | 27,15 | 26,75 | 27,15 | 1,71% | 1.247,00 |
| 19.04.2021 | 27,36 | 27,50 | 26,60 | 26,69 | -1,15% | 7.205,00 |
| 16.04.2021 | 27,10 | 27,10 | 27,00 | 27,00 | -0,70% | 4.298,00 |
| 15.04.2021 | 26,67 | 27,27 | 26,60 | 27,19 | 1,95% | 25.315,00 |
| 14.04.2021 | 26,80 | 26,80 | 26,60 | 26,67 | 0,04% | 2.685,00 |
| 13.04.2021 | 26,75 | 26,81 | 26,66 | 26,66 | 0,03% | 2.695,00 |
| 12.04.2021 | 26,70 | 26,70 | 26,65 | 26,65 | 0,23% | 766,00 |
| 09.04.2021 | 26,55 | 26,65 | 26,55 | 26,59 | 0,21% | 2.759,00 |
| 08.04.2021 | 26,50 | 26,54 | 26,46 | 26,54 | -0,24% | 2.041,00 |
| 07.04.2021 | 26,47 | 26,60 | 26,47 | 26,60 | 0,57% | 822,00 |
| 06.04.2021 | 26,56 | 26,56 | 26,44 | 26,45 | -0,41% | 1.717,00 |
| 05.04.2021 | 26,66 | 26,66 | 26,50 | 26,56 | 0,00% | 5.387,00 |
| 01.04.2021 | 26,59 | 26,65 | 26,56 | 26,56 | -0,45% | 2.397,00 |
| 31.03.2021 | 26,45 | 26,68 | 26,45 | 26,68 | 0,87% | 2.766,00 |
| 30.03.2021 | 26,41 | 26,45 | 26,41 | 26,45 | 0,38% | 757,00 |
| 29.03.2021 | 26,31 | 26,35 | 26,22 | 26,35 | -0,53% | 3.191,00 |
| 26.03.2021 | 26,49 | 26,49 | 26,49 | 26,49 | 0,68% | 1.423,00 |
| 25.03.2021 | 26,34 | 26,53 | 26,31 | 26,31 | -0,75% | 2.591,00 |
| 24.03.2021 | 26,42 | 26,51 | 26,42 | 26,51 | 0,26% | 617,00 |
| 23.03.2021 | 26,44 | 26,49 | 26,44 | 26,44 | 0,20% | 2.376,00 |
| 22.03.2021 | 26,39 | 26,40 | 26,18 | 26,39 | 0,19% | 4.954,00 |
| 19.03.2021 | 26,28 | 26,34 | 26,23 | 26,34 | 0,26% | 1.005,00 |
| 18.03.2021 | 26,30 | 26,31 | 26,05 | 26,27 | -0,04% | 4.724,00 |
| 17.03.2021 | 26,30 | 26,30 | 26,25 | 26,28 | -0,07% | 6.510,00 |
| 16.03.2021 | 26,30 | 26,30 | 26,25 | 26,30 | 0,19% | 8.418,00 |
| 15.03.2021 | 26,30 | 26,30 | 26,17 | 26,25 | 0,10% | 6.415,00 |
| 12.03.2021 | 26,17 | 26,25 | 26,05 | 26,23 | 0,48% | 4.620,00 |
| 11.03.2021 | 26,18 | 26,18 | 26,10 | 26,10 | 0,06% | 1.422,00 |
| 10.03.2021 | 26,20 | 26,30 | 26,08 | 26,08 | -0,48% | 3.354,00 |
| 09.03.2021 | 26,33 | 26,33 | 26,20 | 26,21 | -0,91% | 5.589,00 |
| 08.03.2021 | 26,24 | 26,45 | 26,20 | 26,45 | 0,80% | 4.701,00 |
| 05.03.2021 | 26,30 | 26,30 | 26,23 | 26,24 | 0,04% | 2.026,00 |
| 04.03.2021 | 26,15 | 26,45 | 26,15 | 26,23 | 0,11% | 3.622,00 |
| 03.03.2021 | 26,29 | 26,29 | 26,20 | 26,20 | -0,49% | 514,00 |
| 02.03.2021 | 26,26 | 26,44 | 26,26 | 26,33 | -0,60% | 1.251,00 |
| 01.03.2021 | 26,55 | 26,55 | 26,20 | 26,49 | -1,63% | 3.345,00 |
| 26.02.2021 | 26,36 | 26,93 | 26,27 | 26,93 | 2,16% | 3.990,00 |
| 25.02.2021 | 26,39 | 26,53 | 26,36 | 26,36 | -1,71% | 2.690,00 |
| 24.02.2021 | 26,67 | 26,83 | 26,62 | 26,82 | 0,42% | 8.292,00 |
| 23.02.2021 | 26,63 | 26,76 | 26,63 | 26,70 | -0,17% | 1.774,00 |
| 22.02.2021 | 26,80 | 26,83 | 26,75 | 26,75 | 0,01% | 3.767,00 |
| 19.02.2021 | 26,69 | 26,83 | 26,69 | 26,75 | -0,31% | 4.369,00 |
| 18.02.2021 | 26,90 | 26,90 | 26,83 | 26,83 | 0,00% | 4.271,00 |
| 17.02.2021 | 26,71 | 26,83 | 26,71 | 26,83 | 0,60% | 5.854,00 |