25,276$
0,06%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2021 | 25,27 | 25,28 | 25,27 | 25,27 | 0,04% | 7.112,00 |
| 23.09.2021 | 25,27 | 25,28 | 25,26 | 25,26 | -0,08% | 7.190,00 |
| 22.09.2021 | 25,26 | 25,28 | 25,26 | 25,28 | 0,08% | 15.188,00 |
| 21.09.2021 | 25,25 | 25,27 | 25,25 | 25,26 | 0,04% | 27.551,00 |
| 20.09.2021 | 25,27 | 25,27 | 25,25 | 25,25 | -0,12% | 10.554,00 |
| 17.09.2021 | 25,25 | 25,28 | 25,25 | 25,28 | 0,04% | 1.155,00 |
| 16.09.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 0,00% | 385,00 |
| 15.09.2021 | 25,24 | 25,27 | 25,24 | 25,27 | 0,04% | 2.316,00 |
| 14.09.2021 | 25,26 | 25,26 | 25,26 | 25,26 | 0,08% | 781,00 |
| 13.09.2021 | 25,25 | 25,25 | 25,23 | 25,24 | -0,04% | 10.308,00 |
| 10.09.2021 | 25,25 | 25,28 | 25,25 | 25,25 | -0,04% | 6.542,00 |
| 09.09.2021 | 25,26 | 25,27 | 25,26 | 25,26 | 0,08% | 545,00 |
| 08.09.2021 | 25,24 | 25,27 | 25,24 | 25,24 | 0,00% | 4.059,00 |
| 07.09.2021 | 25,24 | 25,27 | 25,24 | 25,24 | -0,04% | 6.054,00 |
| 03.09.2021 | 25,22 | 25,25 | 25,22 | 25,25 | 0,08% | 14.759,00 |
| 02.09.2021 | 25,26 | 25,50 | 25,18 | 25,23 | -0,59% | 24.473,00 |
| 01.09.2021 | 25,43 | 25,50 | 25,38 | 25,38 | -0,55% | 2.362,00 |
| 31.08.2021 | 25,41 | 25,80 | 25,30 | 25,52 | -0,55% | 19.991,00 |
| 30.08.2021 | 25,65 | 25,80 | 25,58 | 25,66 | -0,54% | 10.354,00 |
| 27.08.2021 | 25,87 | 25,87 | 25,80 | 25,80 | -0,35% | 2.453,00 |
| 26.08.2021 | 25,59 | 25,89 | 25,57 | 25,89 | 1,29% | 8.089,00 |
| 25.08.2021 | 25,51 | 25,88 | 25,51 | 25,56 | -0,04% | 4.959,00 |
| 24.08.2021 | 25,76 | 25,76 | 25,34 | 25,57 | -1,52% | 19.444,00 |
| 23.08.2021 | 26,06 | 26,10 | 25,90 | 25,97 | -1,65% | 6.365,00 |
| 20.08.2021 | 26,15 | 26,40 | 26,15 | 26,40 | 1,54% | 485,00 |
| 19.08.2021 | 25,80 | 26,56 | 25,80 | 26,00 | -0,12% | 4.662,00 |
| 18.08.2021 | 25,81 | 26,10 | 25,78 | 26,03 | 0,19% | 6.654,00 |
| 17.08.2021 | 27,02 | 27,88 | 25,65 | 25,98 | -7,54% | 34.643,00 |
| 16.08.2021 | 28,77 | 28,80 | 28,00 | 28,10 | -0,67% | 7.591,00 |
| 13.08.2021 | 28,43 | 29,00 | 27,70 | 28,29 | -1,94% | 30.040,00 |
| 12.08.2021 | 27,30 | 28,85 | 27,30 | 28,85 | 2,96% | 3.693,00 |
| 11.08.2021 | 27,50 | 28,33 | 27,50 | 28,02 | 0,57% | 5.670,00 |
| 10.08.2021 | 28,15 | 28,15 | 27,78 | 27,86 | -1,49% | 20.266,00 |
| 09.08.2021 | 28,10 | 28,28 | 27,78 | 28,28 | 0,96% | 23.818,00 |
| 06.08.2021 | 28,55 | 28,55 | 27,90 | 28,01 | -0,50% | 24.096,00 |
| 05.08.2021 | 27,76 | 28,27 | 27,76 | 28,15 | 0,54% | 3.890,00 |
| 04.08.2021 | 27,64 | 28,00 | 27,59 | 28,00 | 1,12% | 7.650,00 |
| 03.08.2021 | 27,49 | 27,77 | 27,22 | 27,69 | 0,76% | 34.150,00 |
| 02.08.2021 | 26,91 | 28,02 | 26,65 | 27,48 | 1,59% | 18.234,00 |
| 30.07.2021 | 26,77 | 27,10 | 26,56 | 27,05 | 1,58% | 34.082,00 |
| 29.07.2021 | 27,14 | 27,19 | 26,14 | 26,63 | 0,68% | 10.845,00 |
| 28.07.2021 | 26,40 | 26,59 | 26,30 | 26,45 | 0,15% | 7.012,00 |
| 27.07.2021 | 26,17 | 26,41 | 26,06 | 26,41 | 0,46% | 4.854,00 |
| 26.07.2021 | 26,17 | 26,30 | 26,10 | 26,29 | 0,27% | 4.685,00 |
| 23.07.2021 | 26,00 | 26,25 | 26,00 | 26,22 | -0,30% | 2.778,00 |
| 22.07.2021 | 25,95 | 26,41 | 25,95 | 26,30 | 0,77% | 5.728,00 |
| 21.07.2021 | 25,98 | 26,10 | 25,98 | 26,10 | 0,00% | 2.672,00 |
| 20.07.2021 | 25,88 | 26,10 | 25,88 | 26,10 | 0,66% | 754,00 |
| 19.07.2021 | 25,75 | 25,93 | 25,75 | 25,93 | 0,35% | 6.621,00 |
| 16.07.2021 | 25,84 | 25,94 | 25,80 | 25,84 | -0,23% | 4.346,00 |
| 15.07.2021 | 25,85 | 25,93 | 25,74 | 25,90 | 0,19% | 9.971,00 |
| 14.07.2021 | 25,92 | 25,92 | 25,85 | 25,85 | 0,08% | 843,00 |
| 13.07.2021 | 25,95 | 25,95 | 25,75 | 25,83 | 0,23% | 2.149,00 |
| 12.07.2021 | 25,65 | 25,95 | 25,65 | 25,77 | 0,59% | 4.995,00 |
| 09.07.2021 | 25,73 | 25,90 | 25,62 | 25,62 | -0,34% | 3.765,00 |
| 08.07.2021 | 25,71 | 25,79 | 25,71 | 25,71 | -0,17% | 1.082,00 |
| 07.07.2021 | 25,64 | 25,87 | 25,62 | 25,75 | 0,39% | 6.589,00 |
| 06.07.2021 | 25,75 | 25,80 | 25,61 | 25,65 | -0,58% | 4.908,00 |
| 02.07.2021 | 25,80 | 25,83 | 25,80 | 25,80 | -0,19% | 1.746,00 |
| 01.07.2021 | 25,68 | 25,94 | 25,66 | 25,85 | 0,74% | 4.906,00 |
| 30.06.2021 | 25,89 | 25,90 | 25,66 | 25,66 | -0,96% | 14.688,00 |
| 29.06.2021 | 25,90 | 25,93 | 25,83 | 25,91 | -0,35% | 8.375,00 |
| 28.06.2021 | 26,11 | 26,18 | 25,91 | 26,00 | -0,99% | 14.272,00 |
| 25.06.2021 | 26,26 | 26,26 | 26,26 | 26,26 | -0,22% | 500,00 |
| 24.06.2021 | 26,02 | 26,46 | 25,93 | 26,32 | 1,58% | 13.483,00 |
| 23.06.2021 | 25,99 | 26,00 | 25,86 | 25,91 | -0,15% | 3.135,00 |
| 22.06.2021 | 25,90 | 25,95 | 25,89 | 25,95 | 0,19% | 4.691,00 |
| 21.06.2021 | 26,00 | 26,00 | 25,85 | 25,90 | -0,35% | 7.200,00 |
| 18.06.2021 | 25,81 | 25,99 | 25,80 | 25,99 | -0,04% | 3.712,00 |
| 17.06.2021 | 26,03 | 26,03 | 25,90 | 26,00 | 0,33% | 1.230,00 |
| 16.06.2021 | 25,80 | 25,99 | 25,80 | 25,91 | 0,25% | 3.534,00 |
| 15.06.2021 | 26,04 | 26,04 | 25,80 | 25,85 | -0,44% | 1.932,00 |
| 14.06.2021 | 26,03 | 26,03 | 25,94 | 25,97 | 0,29% | 6.485,00 |
| 11.06.2021 | 25,84 | 25,90 | 25,84 | 25,89 | 0,54% | 4.067,00 |
| 10.06.2021 | 25,80 | 25,92 | 25,75 | 25,75 | 0,16% | 3.261,00 |
| 09.06.2021 | 25,84 | 25,92 | 25,71 | 25,71 | -0,66% | 3.611,00 |
| 08.06.2021 | 25,96 | 26,04 | 25,88 | 25,88 | -0,02% | 4.537,00 |
| 07.06.2021 | 25,78 | 25,95 | 25,78 | 25,89 | 0,04% | 3.382,00 |
| 04.06.2021 | 25,88 | 25,95 | 25,80 | 25,88 | 0,49% | 11.415,00 |
| 03.06.2021 | 25,59 | 25,83 | 25,58 | 25,75 | 0,27% | 9.537,00 |
| 02.06.2021 | 25,66 | 25,69 | 25,59 | 25,68 | -0,12% | 1.846,00 |
| 01.06.2021 | 25,70 | 25,73 | 25,58 | 25,71 | 0,31% | 10.829,00 |
| 28.05.2021 | 26,48 | 26,90 | 25,63 | 25,63 | -3,57% | 53.910,00 |
| 27.05.2021 | 25,73 | 26,84 | 25,69 | 26,58 | 3,28% | 50.408,00 |
| 26.05.2021 | 25,69 | 25,74 | 25,58 | 25,74 | -0,21% | 7.848,00 |
| 25.05.2021 | 25,89 | 25,89 | 25,67 | 25,79 | 0,27% | 3.847,00 |
| 24.05.2021 | 25,77 | 25,77 | 25,72 | 25,72 | -0,16% | 694,00 |
| 21.05.2021 | 25,72 | 25,81 | 25,72 | 25,76 | -0,16% | 1.475,00 |
| 20.05.2021 | 25,95 | 25,95 | 25,66 | 25,80 | 0,41% | 3.334,00 |
| 19.05.2021 | 26,06 | 26,06 | 25,60 | 25,70 | -0,84% | 2.516,00 |
| 18.05.2021 | 25,76 | 26,07 | 25,76 | 25,92 | 0,13% | 6.772,00 |
| 17.05.2021 | 25,73 | 25,89 | 25,71 | 25,89 | -0,37% | 2.646,00 |
| 14.05.2021 | 26,11 | 26,11 | 25,75 | 25,98 | 0,89% | 1.085,00 |
| 13.05.2021 | 25,75 | 25,75 | 25,75 | 25,75 | 0,00% | 256,00 |
| 12.05.2021 | 25,75 | 25,80 | 25,65 | 25,75 | 0,24% | 7.974,00 |
| 11.05.2021 | 25,56 | 26,17 | 25,56 | 25,69 | -0,51% | 5.239,00 |
| 10.05.2021 | 25,78 | 25,83 | 25,78 | 25,82 | -0,04% | 3.134,00 |
| 07.05.2021 | 25,81 | 25,83 | 25,81 | 25,83 | 0,27% | 877,00 |
| 06.05.2021 | 25,69 | 25,81 | 25,69 | 25,76 | -0,28% | 2.965,00 |
| 04.05.2021 | 25,74 | 25,85 | 25,66 | 25,83 | 0,08% | 5.222,00 |