Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 24,88 | 24,88 | 24,78 | 24,84 | 0,40% | 45.821,00 |
| 02.05.2024 | 24,57 | 24,74 | 24,57 | 24,74 | 0,65% | 40.667,00 |
| 01.05.2024 | 24,56 | 24,71 | 24,47 | 24,58 | 0,70% | 68.544,00 |
| 30.04.2024 | 24,74 | 24,75 | 24,41 | 24,41 | -1,45% | 114.956,00 |
| 29.04.2024 | 24,70 | 24,83 | 24,63 | 24,77 | 0,65% | 33.371,00 |
| 26.04.2024 | 24,64 | 24,82 | 24,61 | 24,61 | -0,04% | 35.899,00 |
| 25.04.2024 | 24,66 | 24,71 | 24,52 | 24,62 | -0,81% | 36.808,00 |
| 24.04.2024 | 24,83 | 24,86 | 24,68 | 24,82 | -0,20% | 66.630,00 |
| 23.04.2024 | 24,62 | 24,87 | 24,62 | 24,87 | 1,22% | 43.539,00 |
| 22.04.2024 | 24,49 | 24,63 | 24,49 | 24,57 | 0,33% | 35.769,00 |
| 19.04.2024 | 24,35 | 24,58 | 24,35 | 24,49 | 0,29% | 42.643,00 |
| 18.04.2024 | 24,49 | 24,55 | 24,35 | 24,42 | -0,41% | 38.667,00 |
| 17.04.2024 | 24,59 | 24,66 | 24,50 | 24,52 | 0,25% | 32.420,00 |
| 16.04.2024 | 24,38 | 24,55 | 24,14 | 24,46 | 0,16% | 56.899,00 |
| 15.04.2024 | 24,73 | 24,73 | 24,42 | 24,42 | -1,09% | 117.715,00 |
| 12.04.2024 | 24,82 | 24,82 | 24,68 | 24,69 | -0,20% | 56.321,00 |
| 11.04.2024 | 24,96 | 24,96 | 24,73 | 24,74 | -0,92% | 90.865,00 |
| 10.04.2024 | 24,90 | 25,00 | 24,82 | 24,97 | -0,32% | 222.126,00 |
| 09.04.2024 | 25,03 | 25,05 | 24,96 | 25,05 | 0,12% | 41.734,00 |
| 08.04.2024 | 25,05 | 25,07 | 24,99 | 25,02 | -0,16% | 33.798,00 |
| 05.04.2024 | 24,98 | 25,11 | 24,98 | 25,06 | 0,12% | 69.800,00 |
| 04.04.2024 | 24,94 | 25,05 | 24,93 | 25,03 | 0,40% | 87.110,00 |
| 03.04.2024 | 24,80 | 24,94 | 24,65 | 24,93 | 0,24% | 103.041,00 |
| 02.04.2024 | 24,73 | 24,89 | 24,66 | 24,87 | 0,00% | 64.719,00 |
| 01.04.2024 | 24,87 | 24,94 | 24,70 | 24,87 | -0,08% | 79.974,00 |
| 28.03.2024 | 24,97 | 25,01 | 24,85 | 24,89 | -1,62% | 86.971,00 |
| 27.03.2024 | 25,21 | 25,31 | 25,13 | 25,30 | 0,28% | 82.006,00 |
| 26.03.2024 | 25,07 | 25,27 | 25,07 | 25,23 | 0,52% | 101.061,00 |
| 25.03.2024 | 25,15 | 25,19 | 25,06 | 25,10 | -0,28% | 43.957,00 |
| 22.03.2024 | 25,17 | 25,22 | 25,09 | 25,17 | -0,16% | 51.075,00 |
| 21.03.2024 | 25,20 | 25,25 | 25,16 | 25,21 | 0,24% | 54.225,00 |
| 20.03.2024 | 25,09 | 25,20 | 25,09 | 25,15 | 0,12% | 41.551,00 |
| 19.03.2024 | 25,06 | 25,18 | 25,04 | 25,12 | 0,12% | 62.374,00 |
| 18.03.2024 | 24,99 | 25,09 | 24,98 | 25,09 | 0,40% | 71.076,00 |
| 15.03.2024 | 24,93 | 25,03 | 24,93 | 24,99 | 0,28% | 57.617,00 |
| 14.03.2024 | 24,95 | 24,95 | 24,87 | 24,92 | -0,08% | 117.371,00 |
| 13.03.2024 | 24,97 | 24,98 | 24,90 | 24,94 | 0,00% | 87.105,00 |
| 12.03.2024 | 25,02 | 25,03 | 24,92 | 24,94 | -0,14% | 69.821,00 |
| 11.03.2024 | 24,96 | 25,04 | 24,96 | 24,98 | -0,06% | 41.774,00 |
| 08.03.2024 | 24,99 | 25,05 | 24,95 | 24,99 | 0,02% | 54.362,00 |
| 07.03.2024 | 25,00 | 25,06 | 24,95 | 24,99 | 0,02% | 78.117,00 |
| 06.03.2024 | 24,98 | 25,02 | 24,95 | 24,98 | 0,04% | 45.900,00 |
| 05.03.2024 | 24,83 | 24,97 | 24,83 | 24,97 | 0,56% | 25.714,00 |
| 04.03.2024 | 24,87 | 24,98 | 24,83 | 24,83 | -0,16% | 29.390,00 |
| 01.03.2024 | 24,91 | 25,00 | 24,87 | 24,87 | -0,56% | 50.920,00 |
| 29.02.2024 | 24,92 | 25,09 | 24,82 | 25,01 | 0,44% | 97.557,00 |
| 28.02.2024 | 25,01 | 25,09 | 24,90 | 24,90 | -0,56% | 46.786,00 |
| 27.02.2024 | 25,00 | 25,06 | 24,97 | 25,04 | -0,04% | 60.460,00 |
| 26.02.2024 | 25,00 | 25,05 | 24,89 | 25,05 | 0,16% | 49.422,00 |
| 23.02.2024 | 24,93 | 25,07 | 24,93 | 25,01 | 0,24% | 59.561,00 |
| 22.02.2024 | 24,90 | 24,97 | 24,85 | 24,95 | 0,44% | 44.616,00 |
| 21.02.2024 | 24,97 | 24,99 | 24,84 | 24,84 | -0,36% | 30.226,00 |
| 20.02.2024 | 24,91 | 24,96 | 24,86 | 24,93 | 0,16% | 57.645,00 |
| 16.02.2024 | 24,81 | 24,90 | 24,81 | 24,89 | 0,12% | 64.795,00 |
| 15.02.2024 | 24,83 | 24,94 | 24,74 | 24,86 | 0,40% | 61.648,00 |
| 14.02.2024 | 24,70 | 24,86 | 24,70 | 24,76 | 0,24% | 41.458,00 |
| 13.02.2024 | 24,78 | 24,91 | 24,66 | 24,70 | -1,08% | 75.875,00 |
| 12.02.2024 | 24,90 | 24,97 | 24,90 | 24,97 | 0,08% | 41.891,00 |
| 09.02.2024 | 24,87 | 25,00 | 24,85 | 24,95 | 0,32% | 74.530,00 |
| 08.02.2024 | 24,81 | 24,92 | 24,81 | 24,87 | 0,00% | 84.076,00 |
| 07.02.2024 | 24,97 | 24,97 | 24,83 | 24,87 | -0,08% | 65.944,00 |
| 06.02.2024 | 24,83 | 24,93 | 24,83 | 24,89 | -0,08% | 51.092,00 |
| 05.02.2024 | 24,99 | 25,00 | 24,86 | 24,91 | -0,56% | 34.845,00 |
| 02.02.2024 | 25,03 | 25,11 | 25,00 | 25,05 | -0,20% | 33.869,00 |
| 01.02.2024 | 25,11 | 25,20 | 25,00 | 25,10 | 0,36% | 46.647,00 |
| 31.01.2024 | 25,06 | 25,14 | 24,98 | 25,01 | -0,56% | 62.888,00 |
| 30.01.2024 | 25,09 | 25,15 | 25,02 | 25,15 | 0,28% | 53.797,00 |
| 29.01.2024 | 25,05 | 25,08 | 24,95 | 25,08 | 0,12% | 60.544,00 |
| 26.01.2024 | 25,07 | 25,07 | 25,00 | 25,05 | -0,08% | 51.708,00 |
| 25.01.2024 | 25,04 | 25,08 | 24,99 | 25,07 | 0,16% | 97.843,00 |
| 24.01.2024 | 25,02 | 25,08 | 24,93 | 25,03 | 0,40% | 88.413,00 |
| 23.01.2024 | 24,97 | 24,97 | 24,88 | 24,93 | -0,24% | 71.107,00 |
| 22.01.2024 | 24,89 | 24,99 | 24,83 | 24,99 | 0,68% | 62.967,00 |
| 19.01.2024 | 24,68 | 24,83 | 24,60 | 24,82 | 0,57% | 44.989,00 |
| 18.01.2024 | 24,83 | 24,83 | 24,55 | 24,68 | -0,24% | 60.082,00 |
| 17.01.2024 | 24,62 | 24,79 | 24,59 | 24,74 | 0,04% | 62.440,00 |
| 16.01.2024 | 24,82 | 24,87 | 24,68 | 24,73 | -0,48% | 40.054,00 |
| 12.01.2024 | 24,80 | 24,89 | 24,80 | 24,85 | 0,20% | 38.349,00 |
| 11.01.2024 | 24,74 | 24,89 | 24,68 | 24,80 | 0,24% | 48.018,00 |
| 10.01.2024 | 24,86 | 24,90 | 24,74 | 24,74 | -0,52% | 42.890,00 |
| 09.01.2024 | 24,85 | 24,95 | 24,75 | 24,87 | -0,04% | 34.332,00 |
| 08.01.2024 | 24,82 | 24,93 | 24,70 | 24,88 | 0,57% | 71.867,00 |
| 05.01.2024 | 24,70 | 24,87 | 24,60 | 24,74 | 0,00% | 53.076,00 |
| 04.01.2024 | 24,54 | 24,74 | 24,54 | 24,74 | 0,37% | 29.691,00 |
| 03.01.2024 | 24,62 | 24,76 | 24,48 | 24,65 | -0,16% | 64.756,00 |
| 02.01.2024 | 24,65 | 24,70 | 24,50 | 24,69 | -0,16% | 53.300,00 |
| 29.12.2023 | 24,62 | 24,75 | 24,50 | 24,73 | 0,49% | 236.763,00 |
| 28.12.2023 | 24,67 | 24,74 | 24,60 | 24,61 | -1,44% | 92.152,00 |
| 27.12.2023 | 24,83 | 24,98 | 24,80 | 24,97 | 0,56% | 99.019,00 |
| 26.12.2023 | 24,73 | 24,83 | 24,72 | 24,83 | 0,24% | 79.608,00 |
| 22.12.2023 | 24,87 | 24,89 | 24,71 | 24,77 | -0,28% | 93.388,00 |
| 21.12.2023 | 24,93 | 24,98 | 24,79 | 24,84 | 0,08% | 97.825,00 |
| 20.12.2023 | 24,80 | 24,90 | 24,78 | 24,82 | 0,00% | 90.714,00 |
| 19.12.2023 | 24,66 | 24,87 | 24,66 | 24,82 | 0,36% | 81.671,00 |
| 18.12.2023 | 24,92 | 24,95 | 24,63 | 24,73 | -0,92% | 80.007,00 |
| 15.12.2023 | 24,78 | 25,02 | 24,78 | 24,96 | 0,28% | 234.269,00 |
| 14.12.2023 | 24,72 | 24,94 | 24,63 | 24,89 | 1,26% | 101.993,00 |
| 13.12.2023 | 24,25 | 24,62 | 24,18 | 24,58 | 1,53% | 57.246,00 |
| 12.12.2023 | 24,16 | 24,31 | 24,12 | 24,21 | 0,00% | 119.987,00 |
| 11.12.2023 | 24,26 | 24,29 | 24,06 | 24,21 | -0,49% | 69.813,00 |