Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2021 | 25,01 | 25,01 | 24,99 | 25,00 | 0,02% | 53.420,00 |
| 22.04.2021 | 25,01 | 25,01 | 24,97 | 25,00 | -0,02% | 27.471,00 |
| 21.04.2021 | 25,01 | 25,01 | 25,00 | 25,00 | 0,00% | 22.409,00 |
| 20.04.2021 | 25,01 | 25,01 | 25,00 | 25,00 | 0,01% | 19.403,00 |
| 19.04.2021 | 25,04 | 25,04 | 25,00 | 25,00 | -0,14% | 13.368,00 |
| 16.04.2021 | 25,01 | 25,08 | 25,00 | 25,04 | 0,10% | 21.584,00 |
| 15.04.2021 | 24,99 | 25,05 | 24,99 | 25,01 | 0,04% | 25.027,00 |
| 14.04.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,04% | 19.059,00 |
| 13.04.2021 | 25,00 | 25,00 | 24,99 | 24,99 | 0,00% | 30.553,00 |
| 12.04.2021 | 25,00 | 25,00 | 24,99 | 24,99 | -0,04% | 23.065,00 |
| 09.04.2021 | 25,00 | 25,00 | 24,96 | 25,00 | 0,04% | 46.208,00 |
| 08.04.2021 | 24,98 | 25,00 | 24,98 | 24,99 | 0,00% | 40.200,00 |
| 07.04.2021 | 25,00 | 25,00 | 24,99 | 24,99 | -0,04% | 32.318,00 |
| 06.04.2021 | 24,99 | 25,00 | 24,99 | 25,00 | 0,02% | 36.248,00 |
| 05.04.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -0,02% | 38.745,00 |
| 01.04.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,02% | 50.300,00 |
| 31.03.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -1,56% | 38.105,00 |
| 30.03.2021 | 25,37 | 25,39 | 25,36 | 25,39 | 0,12% | 41.534,00 |
| 29.03.2021 | 25,36 | 25,37 | 25,36 | 25,36 | -0,04% | 29.570,00 |
| 26.03.2021 | 25,37 | 25,38 | 25,35 | 25,37 | 0,04% | 237.339,00 |
| 25.03.2021 | 25,39 | 25,39 | 25,35 | 25,36 | -0,28% | 136.773,00 |
| 24.03.2021 | 25,43 | 25,45 | 25,43 | 25,43 | 0,04% | 23.421,00 |
| 23.03.2021 | 25,42 | 25,45 | 25,41 | 25,42 | -0,04% | 22.158,00 |
| 22.03.2021 | 25,45 | 25,49 | 25,42 | 25,43 | 0,02% | 21.336,00 |
| 19.03.2021 | 25,41 | 25,44 | 25,40 | 25,43 | 0,06% | 15.860,00 |
| 18.03.2021 | 25,44 | 25,44 | 25,41 | 25,41 | -0,02% | 22.703,00 |
| 17.03.2021 | 25,42 | 25,42 | 25,41 | 25,42 | -0,02% | 4.434,00 |
| 16.03.2021 | 25,42 | 25,42 | 25,41 | 25,42 | 0,00% | 24.062,00 |
| 15.03.2021 | 25,38 | 25,42 | 25,37 | 25,42 | 0,15% | 23.392,00 |
| 12.03.2021 | 25,37 | 25,38 | 25,36 | 25,38 | 0,00% | 24.347,00 |
| 11.03.2021 | 25,40 | 25,41 | 25,36 | 25,38 | -0,08% | 22.846,00 |
| 10.03.2021 | 25,37 | 25,40 | 25,37 | 25,40 | 0,18% | 19.339,00 |
| 09.03.2021 | 25,37 | 25,37 | 25,35 | 25,36 | -0,06% | 18.509,00 |
| 08.03.2021 | 25,37 | 25,38 | 25,36 | 25,37 | -0,04% | 16.322,00 |
| 05.03.2021 | 25,35 | 25,39 | 25,35 | 25,38 | 0,12% | 11.060,00 |
| 04.03.2021 | 25,36 | 25,37 | 25,34 | 25,35 | 0,02% | 17.594,00 |
| 03.03.2021 | 25,34 | 25,38 | 25,33 | 25,35 | -0,06% | 20.438,00 |
| 02.03.2021 | 25,32 | 25,37 | 25,32 | 25,36 | 0,16% | 12.171,00 |
| 01.03.2021 | 25,32 | 25,35 | 25,31 | 25,32 | 0,00% | 37.788,00 |
| 26.02.2021 | 25,33 | 25,34 | 25,29 | 25,32 | 0,00% | 26.136,00 |
| 25.02.2021 | 25,32 | 25,34 | 25,29 | 25,32 | 0,08% | 17.378,00 |
| 24.02.2021 | 25,34 | 25,34 | 25,30 | 25,30 | -0,06% | 18.839,00 |
| 23.02.2021 | 25,35 | 25,35 | 25,31 | 25,32 | -0,14% | 8.767,00 |
| 22.02.2021 | 25,36 | 25,37 | 25,32 | 25,35 | -0,04% | 17.618,00 |
| 19.02.2021 | 25,36 | 25,37 | 25,34 | 25,36 | 0,12% | 21.502,00 |
| 18.02.2021 | 25,33 | 25,35 | 25,31 | 25,33 | -0,12% | 13.428,00 |
| 17.02.2021 | 25,35 | 25,37 | 25,33 | 25,36 | 0,00% | 18.503,00 |
| 16.02.2021 | 25,32 | 25,38 | 25,32 | 25,36 | 0,17% | 17.351,00 |
| 12.02.2021 | 25,29 | 25,34 | 25,29 | 25,32 | 0,11% | 27.018,00 |
| 11.02.2021 | 25,31 | 25,33 | 25,29 | 25,29 | -0,04% | 19.300,00 |
| 10.02.2021 | 25,35 | 25,35 | 25,30 | 25,30 | -0,23% | 33.214,00 |
| 09.02.2021 | 25,37 | 25,39 | 25,33 | 25,36 | -0,04% | 17.515,00 |
| 08.02.2021 | 25,31 | 25,38 | 25,30 | 25,37 | 0,28% | 24.865,00 |
| 05.02.2021 | 25,35 | 25,35 | 25,29 | 25,30 | -0,08% | 210.113,00 |
| 04.02.2021 | 25,32 | 25,37 | 25,30 | 25,32 | 0,06% | 28.144,00 |
| 03.02.2021 | 25,39 | 25,39 | 25,31 | 25,31 | -0,17% | 16.595,00 |
| 02.02.2021 | 25,42 | 25,43 | 25,35 | 25,35 | -0,20% | 18.321,00 |
| 01.02.2021 | 25,57 | 25,57 | 25,38 | 25,40 | -0,27% | 20.160,00 |
| 29.01.2021 | 25,49 | 25,59 | 25,34 | 25,47 | -0,16% | 215.401,00 |
| 28.01.2021 | 25,45 | 25,54 | 25,41 | 25,51 | 0,63% | 25.124,00 |
| 27.01.2021 | 25,41 | 25,47 | 25,35 | 25,35 | -0,55% | 17.401,00 |
| 26.01.2021 | 25,43 | 25,51 | 25,42 | 25,49 | 0,24% | 21.897,00 |
| 25.01.2021 | 25,51 | 25,51 | 25,43 | 25,43 | 0,04% | 27.825,00 |
| 22.01.2021 | 25,45 | 25,47 | 25,38 | 25,42 | -0,14% | 36.248,00 |
| 21.01.2021 | 25,49 | 25,50 | 25,44 | 25,46 | -0,33% | 29.066,00 |
| 20.01.2021 | 25,51 | 25,56 | 25,49 | 25,54 | 0,27% | 12.824,00 |
| 19.01.2021 | 25,39 | 25,47 | 25,39 | 25,47 | 0,24% | 25.416,00 |
| 15.01.2021 | 25,43 | 25,46 | 25,40 | 25,41 | -0,08% | 24.729,00 |
| 14.01.2021 | 25,43 | 25,45 | 25,39 | 25,43 | 0,00% | 20.931,00 |
| 13.01.2021 | 25,30 | 25,44 | 25,30 | 25,43 | 0,28% | 28.954,00 |
| 12.01.2021 | 25,31 | 25,36 | 25,28 | 25,36 | 0,32% | 24.419,00 |
| 11.01.2021 | 25,29 | 25,32 | 25,28 | 25,28 | -0,04% | 22.387,00 |
| 08.01.2021 | 25,29 | 25,30 | 25,27 | 25,29 | 0,04% | 8.241,00 |
| 07.01.2021 | 25,29 | 25,33 | 25,26 | 25,28 | -0,24% | 29.271,00 |
| 06.01.2021 | 25,34 | 25,34 | 25,25 | 25,34 | -0,04% | 22.085,00 |
| 05.01.2021 | 25,30 | 25,35 | 25,28 | 25,35 | 0,20% | 26.391,00 |
| 04.01.2021 | 25,33 | 25,33 | 25,27 | 25,30 | -0,16% | 26.510,00 |
| 31.12.2020 | 25,34 | 25,37 | 25,31 | 25,34 | 0,00% | 36.430,00 |
| 30.12.2020 | 25,44 | 25,47 | 25,26 | 25,34 | -1,71% | 52.790,00 |
| 29.12.2020 | 25,80 | 25,81 | 25,73 | 25,78 | -0,08% | 11.317,00 |
| 28.12.2020 | 25,87 | 25,87 | 25,77 | 25,80 | -0,08% | 26.009,00 |
| 24.12.2020 | 25,86 | 25,86 | 25,82 | 25,82 | 0,04% | 8.691,00 |
| 23.12.2020 | 25,76 | 25,87 | 25,75 | 25,81 | 0,08% | 20.730,00 |
| 22.12.2020 | 25,85 | 25,87 | 25,75 | 25,79 | -0,23% | 14.389,00 |
| 21.12.2020 | 25,86 | 25,88 | 25,84 | 25,85 | -0,12% | 28.035,00 |
| 18.12.2020 | 25,90 | 25,90 | 25,84 | 25,88 | -0,08% | 32.883,00 |
| 17.12.2020 | 26,05 | 26,05 | 25,90 | 25,90 | -0,38% | 30.679,00 |
| 16.12.2020 | 26,03 | 26,03 | 25,96 | 26,00 | 0,04% | 13.768,00 |
| 15.12.2020 | 25,89 | 26,00 | 25,89 | 25,99 | 0,27% | 13.614,00 |
| 14.12.2020 | 25,86 | 25,96 | 25,86 | 25,92 | 0,19% | 18.851,00 |
| 11.12.2020 | 25,81 | 25,88 | 25,81 | 25,87 | 0,12% | 18.653,00 |
| 10.12.2020 | 25,80 | 25,89 | 25,80 | 25,84 | 0,19% | 15.450,00 |
| 09.12.2020 | 25,81 | 25,85 | 25,77 | 25,79 | 0,00% | 23.553,00 |
| 08.12.2020 | 25,78 | 25,81 | 25,78 | 25,79 | -0,04% | 11.221,00 |
| 07.12.2020 | 25,81 | 25,82 | 25,76 | 25,80 | -0,12% | 10.150,00 |
| 04.12.2020 | 25,82 | 25,83 | 25,78 | 25,83 | 0,04% | 12.329,00 |
| 03.12.2020 | 25,81 | 25,82 | 25,76 | 25,82 | -0,04% | 16.851,00 |
| 02.12.2020 | 25,74 | 25,85 | 25,74 | 25,83 | 0,23% | 18.350,00 |
| 01.12.2020 | 25,74 | 25,77 | 25,68 | 25,77 | 0,39% | 19.887,00 |
| 30.11.2020 | 25,72 | 25,75 | 25,63 | 25,67 | -0,31% | 174.559,00 |