22,160$
-0,18%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 22,15 | 22,36 | 22,15 | 22,17 | -0,14% | 14.085,00 |
| 25.04.2024 | 22,12 | 22,20 | 22,10 | 22,20 | -0,22% | 7.218,00 |
| 24.04.2024 | 22,17 | 22,25 | 22,13 | 22,25 | 0,45% | 32.453,00 |
| 23.04.2024 | 22,04 | 22,21 | 22,02 | 22,15 | 0,11% | 7.688,00 |
| 22.04.2024 | 22,08 | 22,13 | 22,01 | 22,13 | 0,43% | 5.413,00 |
| 19.04.2024 | 22,07 | 22,10 | 21,90 | 22,03 | 0,23% | 16.612,00 |
| 18.04.2024 | 21,94 | 22,07 | 21,87 | 21,98 | -0,50% | 10.373,00 |
| 17.04.2024 | 21,94 | 22,10 | 21,85 | 22,09 | 0,73% | 10.884,00 |
| 16.04.2024 | 21,74 | 22,00 | 21,67 | 21,93 | -0,09% | 28.572,00 |
| 15.04.2024 | 22,18 | 22,18 | 21,63 | 21,95 | -1,26% | 14.901,00 |
| 12.04.2024 | 22,31 | 22,35 | 22,22 | 22,23 | -0,58% | 7.641,00 |
| 11.04.2024 | 22,42 | 22,42 | 22,20 | 22,36 | -0,84% | 41.447,00 |
| 10.04.2024 | 22,55 | 22,57 | 22,22 | 22,55 | -0,57% | 13.671,00 |
| 09.04.2024 | 22,54 | 22,68 | 22,53 | 22,68 | 0,13% | 9.350,00 |
| 08.04.2024 | 22,65 | 22,65 | 22,39 | 22,65 | 0,13% | 21.901,00 |
| 05.04.2024 | 22,60 | 22,70 | 22,56 | 22,62 | 0,04% | 10.524,00 |
| 04.04.2024 | 22,30 | 22,61 | 22,30 | 22,61 | 1,34% | 15.981,00 |
| 03.04.2024 | 22,25 | 22,31 | 22,17 | 22,31 | 0,45% | 7.010,00 |
| 02.04.2024 | 22,13 | 22,28 | 22,10 | 22,21 | -0,49% | 5.846,00 |
| 01.04.2024 | 22,18 | 22,32 | 21,97 | 22,32 | 1,27% | 13.837,00 |
| 28.03.2024 | 22,20 | 22,34 | 22,04 | 22,04 | -0,89% | 22.012,00 |
| 27.03.2024 | 22,25 | 22,27 | 22,20 | 22,24 | -0,08% | 9.968,00 |
| 26.03.2024 | 22,20 | 22,34 | 22,17 | 22,25 | -0,07% | 17.955,00 |
| 25.03.2024 | 22,33 | 22,36 | 22,18 | 22,27 | -0,93% | 22.818,00 |
| 22.03.2024 | 22,66 | 22,66 | 22,35 | 22,48 | -0,44% | 21.961,00 |
| 21.03.2024 | 22,56 | 22,67 | 22,48 | 22,58 | 0,18% | 15.593,00 |
| 20.03.2024 | 22,49 | 22,66 | 22,40 | 22,54 | 0,36% | 14.702,00 |
| 19.03.2024 | 22,25 | 22,48 | 22,25 | 22,46 | 0,81% | 8.585,00 |
| 18.03.2024 | 22,12 | 22,29 | 22,12 | 22,28 | 0,45% | 5.812,00 |
| 15.03.2024 | 22,18 | 22,23 | 22,05 | 22,18 | 0,18% | 5.691,00 |
| 14.03.2024 | 22,14 | 22,23 | 22,07 | 22,14 | -0,27% | 7.699,00 |
| 13.03.2024 | 22,15 | 22,30 | 22,11 | 22,20 | -0,18% | 14.377,00 |
| 12.03.2024 | 22,25 | 22,25 | 22,10 | 22,24 | 0,23% | 8.202,00 |
| 11.03.2024 | 22,09 | 22,24 | 22,09 | 22,19 | -0,05% | 14.425,00 |
| 08.03.2024 | 22,13 | 22,22 | 22,08 | 22,20 | 0,32% | 9.654,00 |
| 07.03.2024 | 22,01 | 22,21 | 22,00 | 22,13 | 0,55% | 14.713,00 |
| 06.03.2024 | 22,00 | 22,08 | 21,95 | 22,01 | 0,09% | 21.850,00 |
| 05.03.2024 | 21,87 | 21,99 | 21,87 | 21,99 | 0,50% | 9.962,00 |
| 04.03.2024 | 22,04 | 22,12 | 21,85 | 21,88 | -0,55% | 19.828,00 |
| 01.03.2024 | 21,98 | 22,04 | 21,98 | 22,00 | -0,32% | 6.078,00 |
| 29.02.2024 | 22,00 | 22,10 | 21,93 | 22,07 | 0,78% | 25.090,00 |
| 28.02.2024 | 21,89 | 22,00 | 21,88 | 21,90 | -0,14% | 9.527,00 |
| 27.02.2024 | 21,97 | 21,99 | 21,89 | 21,93 | -0,72% | 19.088,00 |
| 26.02.2024 | 22,06 | 22,10 | 21,96 | 22,09 | -0,09% | 6.734,00 |
| 23.02.2024 | 21,83 | 22,13 | 21,83 | 22,11 | 0,91% | 28.885,00 |
| 22.02.2024 | 21,81 | 21,94 | 21,81 | 21,91 | 0,43% | 14.950,00 |
| 21.02.2024 | 21,74 | 21,86 | 21,74 | 21,82 | 0,35% | 11.879,00 |
| 20.02.2024 | 21,96 | 21,96 | 21,71 | 21,74 | -0,32% | 16.159,00 |
| 16.02.2024 | 22,09 | 22,09 | 21,81 | 21,81 | -1,11% | 14.085,00 |
| 15.02.2024 | 22,21 | 22,30 | 22,02 | 22,06 | -0,97% | 23.355,00 |
| 14.02.2024 | 22,25 | 22,36 | 22,19 | 22,27 | -0,27% | 9.090,00 |
| 13.02.2024 | 22,26 | 22,33 | 22,11 | 22,33 | -0,31% | 12.185,00 |
| 12.02.2024 | 22,15 | 22,45 | 22,15 | 22,40 | 0,67% | 19.279,00 |
| 09.02.2024 | 21,86 | 22,30 | 21,83 | 22,25 | 1,41% | 14.130,00 |
| 08.02.2024 | 21,81 | 22,01 | 21,80 | 21,94 | -0,16% | 10.187,00 |
| 07.02.2024 | 21,86 | 22,01 | 21,83 | 21,98 | 0,39% | 11.571,00 |
| 06.02.2024 | 21,95 | 21,98 | 21,85 | 21,89 | 0,00% | 11.151,00 |
| 05.02.2024 | 21,82 | 21,97 | 21,80 | 21,89 | -0,23% | 10.621,00 |
| 02.02.2024 | 21,90 | 21,99 | 21,81 | 21,94 | 0,02% | 13.354,00 |
| 01.02.2024 | 21,74 | 21,98 | 21,67 | 21,94 | 0,94% | 17.213,00 |
| 31.01.2024 | 21,82 | 21,91 | 21,73 | 21,73 | -1,81% | 16.039,00 |
| 30.01.2024 | 21,95 | 22,16 | 21,82 | 22,13 | 0,82% | 56.819,00 |
| 29.01.2024 | 21,94 | 21,99 | 21,86 | 21,95 | 0,14% | 12.329,00 |
| 26.01.2024 | 22,01 | 22,08 | 21,72 | 21,92 | -0,36% | 59.166,00 |
| 25.01.2024 | 22,01 | 22,13 | 21,96 | 22,00 | 0,00% | 50.367,00 |
| 24.01.2024 | 21,94 | 22,21 | 21,93 | 22,00 | 0,00% | 28.512,00 |
| 23.01.2024 | 21,86 | 22,06 | 21,86 | 22,00 | 0,05% | 28.918,00 |
| 22.01.2024 | 22,06 | 22,06 | 21,86 | 21,99 | 0,05% | 12.893,00 |
| 19.01.2024 | 21,93 | 21,98 | 21,70 | 21,98 | 0,64% | 13.589,00 |
| 18.01.2024 | 21,95 | 22,01 | 21,71 | 21,84 | -0,23% | 10.171,00 |
| 17.01.2024 | 21,95 | 22,05 | 21,88 | 21,89 | -0,68% | 11.587,00 |
| 16.01.2024 | 21,88 | 22,04 | 21,84 | 22,04 | 0,46% | 15.970,00 |
| 12.01.2024 | 22,00 | 22,15 | 21,87 | 21,94 | 0,18% | 23.728,00 |
| 11.01.2024 | 21,75 | 21,98 | 21,75 | 21,90 | 0,27% | 15.345,00 |
| 10.01.2024 | 21,97 | 22,05 | 21,84 | 21,84 | -1,00% | 19.722,00 |
| 09.01.2024 | 22,04 | 22,06 | 21,85 | 22,06 | 0,55% | 18.732,00 |
| 08.01.2024 | 21,95 | 22,14 | 21,85 | 21,94 | 0,46% | 28.585,00 |
| 05.01.2024 | 21,77 | 21,85 | 21,70 | 21,84 | 0,18% | 10.169,00 |
| 04.01.2024 | 21,70 | 21,96 | 21,70 | 21,80 | -0,09% | 15.914,00 |
| 03.01.2024 | 21,67 | 21,88 | 21,53 | 21,82 | 0,05% | 13.352,00 |
| 02.01.2024 | 21,55 | 21,93 | 21,50 | 21,81 | 1,21% | 28.845,00 |
| 29.12.2023 | 21,70 | 21,77 | 21,54 | 21,55 | -0,85% | 36.598,00 |
| 28.12.2023 | 21,70 | 21,77 | 21,62 | 21,74 | 0,44% | 9.485,00 |
| 27.12.2023 | 21,57 | 21,75 | 21,57 | 21,64 | -0,09% | 20.529,00 |
| 26.12.2023 | 21,50 | 21,75 | 21,50 | 21,66 | 0,51% | 27.091,00 |
| 22.12.2023 | 21,45 | 21,66 | 21,33 | 21,55 | 0,65% | 29.135,00 |
| 21.12.2023 | 21,50 | 21,61 | 21,32 | 21,41 | -0,19% | 12.967,00 |
| 20.12.2023 | 21,49 | 21,67 | 21,37 | 21,45 | 0,14% | 15.170,00 |
| 19.12.2023 | 21,26 | 21,52 | 21,26 | 21,42 | 0,71% | 13.972,00 |
| 18.12.2023 | 21,30 | 21,35 | 21,20 | 21,27 | -0,09% | 13.744,00 |
| 15.12.2023 | 21,56 | 21,71 | 21,25 | 21,29 | -0,88% | 23.208,00 |
| 14.12.2023 | 21,35 | 21,58 | 21,25 | 21,48 | 0,70% | 25.627,00 |
| 13.12.2023 | 21,11 | 21,37 | 21,03 | 21,33 | 0,61% | 19.478,00 |
| 12.12.2023 | 21,25 | 21,38 | 21,11 | 21,20 | -0,24% | 20.125,00 |
| 11.12.2023 | 21,44 | 21,44 | 21,22 | 21,25 | -0,19% | 10.719,00 |
| 08.12.2023 | 21,23 | 21,43 | 21,23 | 21,29 | -0,56% | 12.400,00 |
| 07.12.2023 | 21,41 | 21,47 | 21,29 | 21,41 | 0,52% | 11.753,00 |
| 06.12.2023 | 21,06 | 21,47 | 21,05 | 21,30 | 1,48% | 13.377,00 |
| 05.12.2023 | 21,25 | 21,25 | 20,92 | 20,99 | -1,04% | 22.578,00 |
| 04.12.2023 | 21,21 | 21,28 | 21,10 | 21,21 | -0,05% | 12.655,00 |