23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,60 | 22,70 | 22,57 | 22,60 | 0,22% | 6.207,00 |
| 02.05.2024 | 22,37 | 22,69 | 22,37 | 22,55 | 0,15% | 14.578,00 |
| 01.05.2024 | 22,37 | 22,54 | 22,35 | 22,52 | 0,56% | 2.223,00 |
| 30.04.2024 | 22,52 | 22,59 | 22,39 | 22,39 | -0,71% | 2.275,00 |
| 29.04.2024 | 22,41 | 22,55 | 22,40 | 22,55 | 0,62% | 3.882,00 |
| 26.04.2024 | 22,41 | 22,41 | 22,41 | 22,41 | 0,27% | 758,00 |
| 25.04.2024 | 22,25 | 22,39 | 22,13 | 22,35 | 0,45% | 4.735,00 |
| 24.04.2024 | 22,03 | 22,26 | 22,03 | 22,25 | 0,09% | 2.978,00 |
| 23.04.2024 | 22,10 | 22,35 | 22,10 | 22,23 | 0,09% | 6.201,00 |
| 22.04.2024 | 21,96 | 22,21 | 21,96 | 22,21 | 0,86% | 5.070,00 |
| 19.04.2024 | 21,97 | 22,10 | 21,97 | 22,02 | 0,32% | 2.664,00 |
| 18.04.2024 | 22,06 | 22,06 | 21,80 | 21,95 | -0,90% | 5.881,00 |
| 17.04.2024 | 22,17 | 22,24 | 21,86 | 22,15 | 1,37% | 6.409,00 |
| 16.04.2024 | 21,85 | 22,02 | 21,83 | 21,85 | 0,00% | 3.701,00 |
| 15.04.2024 | 22,07 | 22,07 | 21,84 | 21,85 | -1,09% | 4.146,00 |
| 12.04.2024 | 22,24 | 22,24 | 22,09 | 22,09 | -0,05% | 6.221,00 |
| 11.04.2024 | 22,20 | 22,29 | 22,10 | 22,10 | -0,18% | 6.189,00 |
| 10.04.2024 | 22,25 | 22,29 | 22,14 | 22,14 | -0,72% | 3.033,00 |
| 09.04.2024 | 22,23 | 22,35 | 22,09 | 22,30 | 0,13% | 6.043,00 |
| 08.04.2024 | 22,24 | 22,30 | 22,18 | 22,27 | -0,13% | 7.870,00 |
| 05.04.2024 | 22,41 | 22,41 | 22,30 | 22,30 | 0,00% | 3.510,00 |
| 04.04.2024 | 22,42 | 22,45 | 22,21 | 22,30 | 0,54% | 8.631,00 |
| 03.04.2024 | 22,05 | 22,18 | 22,05 | 22,18 | 0,54% | 2.774,00 |
| 02.04.2024 | 22,12 | 22,12 | 21,95 | 22,06 | -0,36% | 5.481,00 |
| 01.04.2024 | 22,00 | 22,16 | 22,00 | 22,14 | 0,41% | 3.033,00 |
| 28.03.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -0,52% | 101,00 |
| 27.03.2024 | 22,08 | 22,31 | 21,85 | 22,17 | -0,29% | 13.114,00 |
| 26.03.2024 | 22,24 | 22,43 | 22,08 | 22,23 | -0,54% | 13.858,00 |
| 25.03.2024 | 22,40 | 22,40 | 22,22 | 22,35 | 0,14% | 6.106,00 |
| 22.03.2024 | 22,36 | 22,43 | 22,26 | 22,32 | -0,05% | 5.340,00 |
| 21.03.2024 | 22,65 | 22,67 | 22,32 | 22,33 | -1,59% | 22.510,00 |
| 20.03.2024 | 22,43 | 23,68 | 22,33 | 22,69 | 1,61% | 20.962,00 |
| 19.03.2024 | 22,04 | 22,33 | 22,02 | 22,33 | 1,50% | 4.873,00 |
| 18.03.2024 | 22,03 | 22,04 | 22,00 | 22,00 | -0,14% | 5.377,00 |
| 15.03.2024 | 21,78 | 22,05 | 21,78 | 22,03 | 0,37% | 10.323,00 |
| 14.03.2024 | 22,08 | 22,09 | 21,95 | 21,95 | -0,50% | 12.457,00 |
| 13.03.2024 | 21,84 | 22,08 | 21,84 | 22,06 | 1,05% | 6.217,00 |
| 12.03.2024 | 21,64 | 21,83 | 21,64 | 21,83 | 0,37% | 4.884,00 |
| 11.03.2024 | 21,82 | 21,83 | 21,70 | 21,75 | -0,30% | 3.233,00 |
| 08.03.2024 | 21,87 | 21,87 | 21,66 | 21,82 | 0,16% | 2.580,00 |
| 07.03.2024 | 21,80 | 21,80 | 21,66 | 21,78 | -0,05% | 7.318,00 |
| 06.03.2024 | 21,42 | 21,82 | 21,41 | 21,79 | 1,02% | 20.285,00 |
| 05.03.2024 | 21,35 | 21,57 | 21,35 | 21,57 | 0,37% | 5.102,00 |
| 04.03.2024 | 21,25 | 21,55 | 21,25 | 21,49 | 0,30% | 7.797,00 |
| 01.03.2024 | 21,52 | 21,52 | 21,30 | 21,43 | 0,12% | 10.031,00 |
| 29.02.2024 | 21,36 | 21,46 | 21,16 | 21,40 | 0,38% | 3.038,00 |
| 28.02.2024 | 21,34 | 21,36 | 21,25 | 21,32 | 0,05% | 8.702,00 |
| 27.02.2024 | 21,37 | 21,37 | 21,22 | 21,31 | -0,23% | 8.191,00 |
| 26.02.2024 | 21,52 | 21,52 | 21,34 | 21,36 | -0,47% | 1.095,00 |
| 23.02.2024 | 21,24 | 21,48 | 21,24 | 21,46 | 0,52% | 4.156,00 |
| 22.02.2024 | 21,16 | 21,35 | 21,15 | 21,35 | 1,14% | 3.480,00 |
| 21.02.2024 | 21,24 | 21,24 | 21,11 | 21,11 | -0,42% | 2.215,00 |
| 20.02.2024 | 21,29 | 21,29 | 21,20 | 21,20 | -0,19% | 3.911,00 |
| 16.02.2024 | 21,44 | 21,44 | 21,06 | 21,24 | -0,56% | 16.851,00 |
| 15.02.2024 | 21,52 | 21,52 | 21,31 | 21,36 | -0,37% | 11.112,00 |
| 14.02.2024 | 21,41 | 21,44 | 21,30 | 21,44 | -1,38% | 16.526,00 |
| 13.02.2024 | 21,61 | 21,74 | 21,52 | 21,74 | 0,42% | 13.097,00 |
| 12.02.2024 | 21,43 | 21,74 | 21,43 | 21,65 | 0,51% | 15.711,00 |
| 09.02.2024 | 21,30 | 21,55 | 21,29 | 21,54 | 0,65% | 5.297,00 |
| 08.02.2024 | 21,37 | 21,43 | 21,28 | 21,40 | -0,37% | 12.501,00 |
| 07.02.2024 | 21,24 | 21,51 | 21,21 | 21,48 | 1,18% | 6.862,00 |
| 06.02.2024 | 21,37 | 21,39 | 21,20 | 21,23 | -0,66% | 18.054,00 |
| 05.02.2024 | 21,33 | 21,45 | 21,21 | 21,37 | -0,14% | 13.527,00 |
| 02.02.2024 | 21,45 | 21,75 | 21,40 | 21,40 | -1,38% | 24.113,00 |
| 01.02.2024 | 21,45 | 21,70 | 21,43 | 21,70 | 1,17% | 7.202,00 |
| 31.01.2024 | 21,53 | 21,84 | 21,35 | 21,45 | -0,97% | 7.333,00 |
| 30.01.2024 | 21,56 | 21,66 | 21,43 | 21,66 | 0,37% | 3.696,00 |
| 29.01.2024 | 21,58 | 21,58 | 21,43 | 21,58 | 0,47% | 8.716,00 |
| 26.01.2024 | 21,37 | 21,48 | 21,35 | 21,48 | 0,00% | 1.521,00 |
| 25.01.2024 | 21,30 | 21,48 | 21,27 | 21,48 | 0,05% | 9.548,00 |
| 24.01.2024 | 21,46 | 21,47 | 21,14 | 21,47 | -0,14% | 7.331,00 |
| 23.01.2024 | 21,42 | 21,50 | 21,10 | 21,50 | 0,37% | 5.192,00 |
| 22.01.2024 | 21,10 | 21,44 | 21,10 | 21,42 | 1,52% | 8.644,00 |
| 19.01.2024 | 21,15 | 21,25 | 21,08 | 21,10 | -0,99% | 12.482,00 |
| 18.01.2024 | 21,25 | 21,49 | 21,25 | 21,31 | 0,05% | 5.819,00 |
| 17.01.2024 | 21,31 | 21,33 | 21,29 | 21,30 | -0,47% | 2.814,00 |
| 16.01.2024 | 21,63 | 21,67 | 21,31 | 21,40 | -1,11% | 12.681,00 |
| 12.01.2024 | 21,32 | 21,96 | 21,10 | 21,64 | 1,36% | 14.138,00 |
| 11.01.2024 | 21,22 | 21,49 | 20,88 | 21,35 | 2,59% | 12.020,00 |
| 10.01.2024 | 20,80 | 21,00 | 20,80 | 20,81 | -0,57% | 5.964,00 |
| 09.01.2024 | 20,84 | 20,96 | 20,84 | 20,93 | 0,53% | 6.014,00 |
| 08.01.2024 | 20,72 | 20,88 | 20,60 | 20,82 | 0,73% | 12.318,00 |
| 05.01.2024 | 20,58 | 20,82 | 20,58 | 20,67 | 0,32% | 5.014,00 |
| 04.01.2024 | 20,58 | 20,63 | 20,58 | 20,61 | 0,02% | 3.665,00 |
| 03.01.2024 | 20,72 | 20,73 | 20,55 | 20,60 | -0,29% | 4.986,00 |
| 02.01.2024 | 20,65 | 20,66 | 20,56 | 20,66 | 0,00% | 3.533,00 |
| 29.12.2023 | 20,60 | 20,67 | 20,55 | 20,66 | 0,05% | 5.528,00 |
| 28.12.2023 | 20,63 | 20,74 | 20,55 | 20,65 | 0,32% | 11.609,00 |
| 27.12.2023 | 20,65 | 20,78 | 20,56 | 20,59 | -0,46% | 28.727,00 |
| 26.12.2023 | 20,64 | 20,72 | 20,62 | 20,68 | 0,39% | 21.936,00 |
| 22.12.2023 | 20,71 | 20,75 | 20,60 | 20,60 | -0,64% | 4.924,00 |
| 21.12.2023 | 20,72 | 20,77 | 20,64 | 20,73 | 0,25% | 6.964,00 |
| 20.12.2023 | 20,77 | 20,77 | 20,64 | 20,68 | -0,32% | 19.033,00 |
| 19.12.2023 | 20,65 | 20,86 | 20,65 | 20,75 | 0,22% | 11.835,00 |
| 18.12.2023 | 20,67 | 20,76 | 20,65 | 20,70 | 0,15% | 13.277,00 |
| 15.12.2023 | 20,67 | 20,74 | 20,57 | 20,67 | 0,00% | 10.627,00 |
| 14.12.2023 | 20,66 | 20,80 | 20,65 | 20,67 | -0,96% | 9.257,00 |
| 13.12.2023 | 20,70 | 20,87 | 20,61 | 20,87 | 0,92% | 5.335,00 |
| 12.12.2023 | 20,62 | 20,68 | 20,59 | 20,68 | 0,24% | 1.899,00 |
| 11.12.2023 | 20,74 | 20,83 | 20,61 | 20,63 | -0,72% | 21.982,00 |