1.442,980$
0,46%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1.175,22 | 1.179,36 | 1.170,32 | 1.175,01 | 0,51% | 2.637,00 |
| 02.05.2024 | 1.160,01 | 1.169,00 | 1.158,00 | 1.168,99 | 0,77% | 2.323,00 |
| 01.05.2024 | 1.149,24 | 1.167,69 | 1.149,24 | 1.160,00 | 0,87% | 2.626,00 |
| 30.04.2024 | 1.156,99 | 1.162,22 | 1.148,15 | 1.150,00 | -0,69% | 27.070,00 |
| 29.04.2024 | 1.156,50 | 1.166,18 | 1.150,00 | 1.158,01 | 0,17% | 7.618,00 |
| 26.04.2024 | 1.152,20 | 1.161,00 | 1.151,41 | 1.156,00 | 0,30% | 2.435,00 |
| 25.04.2024 | 1.155,92 | 1.158,00 | 1.148,01 | 1.152,49 | -0,90% | 4.701,00 |
| 24.04.2024 | 1.165,63 | 1.170,75 | 1.161,33 | 1.163,01 | -0,44% | 7.723,00 |
| 23.04.2024 | 1.159,22 | 1.174,00 | 1.159,22 | 1.168,10 | 0,44% | 6.098,00 |
| 22.04.2024 | 1.157,00 | 1.164,11 | 1.156,00 | 1.163,00 | 0,67% | 9.471,00 |
| 19.04.2024 | 1.156,01 | 1.160,03 | 1.153,65 | 1.155,26 | -0,06% | 5.547,00 |
| 18.04.2024 | 1.160,01 | 1.165,94 | 1.152,98 | 1.156,00 | -0,34% | 2.788,00 |
| 17.04.2024 | 1.165,00 | 1.165,04 | 1.158,01 | 1.160,00 | 0,03% | 3.949,00 |
| 16.04.2024 | 1.156,87 | 1.159,65 | 1.149,95 | 1.159,64 | 0,23% | 20.740,00 |
| 15.04.2024 | 1.169,64 | 1.170,00 | 1.156,87 | 1.157,00 | -0,94% | 10.878,00 |
| 12.04.2024 | 1.170,00 | 1.176,46 | 1.167,50 | 1.168,03 | -0,35% | 2.300,00 |
| 11.04.2024 | 1.175,77 | 1.178,85 | 1.169,98 | 1.172,15 | 0,08% | 5.190,00 |
| 10.04.2024 | 1.178,03 | 1.180,43 | 1.168,02 | 1.171,19 | -1,00% | 7.528,00 |
| 09.04.2024 | 1.180,20 | 1.191,93 | 1.180,20 | 1.183,07 | 0,18% | 6.992,00 |
| 08.04.2024 | 1.184,37 | 1.186,73 | 1.178,00 | 1.180,91 | -0,09% | 4.314,00 |
| 05.04.2024 | 1.188,02 | 1.192,00 | 1.182,00 | 1.182,00 | -0,81% | 2.113,00 |
| 04.04.2024 | 1.185,00 | 1.194,97 | 1.184,01 | 1.191,70 | 0,74% | 4.394,00 |
| 03.04.2024 | 1.185,00 | 1.189,50 | 1.181,03 | 1.183,00 | -0,41% | 5.531,00 |
| 02.04.2024 | 1.188,50 | 1.191,42 | 1.185,64 | 1.187,90 | -0,54% | 10.246,00 |
| 01.04.2024 | 1.192,26 | 1.197,22 | 1.186,00 | 1.194,31 | 0,05% | 5.878,00 |
| 28.03.2024 | 1.194,99 | 1.198,46 | 1.190,00 | 1.193,74 | -1,18% | 8.010,00 |
| 27.03.2024 | 1.206,00 | 1.208,71 | 1.203,70 | 1.208,00 | 0,62% | 6.468,00 |
| 26.03.2024 | 1.202,95 | 1.205,98 | 1.200,00 | 1.200,60 | 0,00% | 4.137,00 |
| 25.03.2024 | 1.203,31 | 1.207,90 | 1.199,02 | 1.200,64 | -0,44% | 12.136,00 |
| 22.03.2024 | 1.207,00 | 1.215,00 | 1.203,50 | 1.205,97 | 0,00% | 2.879,00 |
| 21.03.2024 | 1.202,95 | 1.208,89 | 1.202,95 | 1.206,00 | 0,61% | 6.207,00 |
| 20.03.2024 | 1.199,91 | 1.204,49 | 1.193,00 | 1.198,70 | 0,25% | 9.592,00 |
| 19.03.2024 | 1.199,53 | 1.204,49 | 1.195,70 | 1.195,70 | -0,09% | 2.955,00 |
| 18.03.2024 | 1.196,04 | 1.201,72 | 1.194,48 | 1.196,75 | 0,06% | 3.489,00 |
| 15.03.2024 | 1.197,94 | 1.199,99 | 1.193,76 | 1.196,02 | -0,33% | 9.926,00 |
| 14.03.2024 | 1.209,99 | 1.209,99 | 1.193,86 | 1.199,99 | -0,87% | 14.632,00 |
| 13.03.2024 | 1.207,00 | 1.213,88 | 1.206,07 | 1.210,49 | 0,45% | 3.804,00 |
| 12.03.2024 | 1.206,80 | 1.209,98 | 1.204,75 | 1.205,01 | -0,11% | 8.134,00 |
| 11.03.2024 | 1.209,01 | 1.209,97 | 1.205,72 | 1.206,37 | -0,02% | 3.108,00 |
| 08.03.2024 | 1.194,80 | 1.208,50 | 1.194,80 | 1.206,61 | 1,28% | 9.153,00 |
| 07.03.2024 | 1.193,98 | 1.200,00 | 1.187,50 | 1.191,40 | 0,33% | 6.118,00 |
| 06.03.2024 | 1.189,68 | 1.191,98 | 1.182,37 | 1.187,50 | 0,35% | 4.961,00 |
| 05.03.2024 | 1.180,63 | 1.190,99 | 1.180,63 | 1.183,35 | 0,11% | 4.462,00 |
| 04.03.2024 | 1.187,20 | 1.189,41 | 1.180,61 | 1.182,10 | -0,33% | 5.514,00 |
| 01.03.2024 | 1.187,24 | 1.191,99 | 1.185,10 | 1.186,01 | 0,17% | 5.093,00 |
| 29.02.2024 | 1.194,79 | 1.196,89 | 1.184,03 | 1.184,03 | -0,50% | 10.958,00 |
| 28.02.2024 | 1.191,72 | 1.196,98 | 1.189,00 | 1.190,00 | -0,14% | 6.125,00 |
| 27.02.2024 | 1.188,23 | 1.192,00 | 1.185,96 | 1.191,72 | 0,30% | 3.283,00 |
| 26.02.2024 | 1.204,93 | 1.204,93 | 1.188,01 | 1.188,15 | -1,23% | 8.765,00 |
| 23.02.2024 | 1.190,30 | 1.203,70 | 1.190,30 | 1.202,97 | 1,09% | 2.865,00 |
| 22.02.2024 | 1.183,11 | 1.194,80 | 1.183,11 | 1.190,02 | 0,90% | 2.175,00 |
| 21.02.2024 | 1.194,00 | 1.195,68 | 1.178,25 | 1.179,40 | -1,19% | 9.079,00 |
| 20.02.2024 | 1.187,99 | 1.198,00 | 1.187,99 | 1.193,55 | 0,47% | 8.915,00 |
| 16.02.2024 | 1.194,85 | 1.195,00 | 1.187,13 | 1.188,01 | -0,83% | 6.143,00 |
| 15.02.2024 | 1.193,03 | 1.198,00 | 1.188,57 | 1.197,99 | 0,84% | 7.846,00 |
| 14.02.2024 | 1.194,87 | 1.198,99 | 1.187,99 | 1.188,00 | -0,32% | 8.657,00 |
| 13.02.2024 | 1.192,81 | 1.198,99 | 1.186,17 | 1.191,80 | -1,32% | 5.435,00 |
| 12.02.2024 | 1.202,89 | 1.208,97 | 1.198,01 | 1.207,69 | 0,65% | 11.294,00 |
| 09.02.2024 | 1.194,47 | 1.202,87 | 1.190,22 | 1.199,95 | 0,58% | 7.365,00 |
| 08.02.2024 | 1.189,99 | 1.193,01 | 1.185,00 | 1.193,00 | 0,17% | 5.705,00 |
| 07.02.2024 | 1.195,01 | 1.195,01 | 1.189,31 | 1.191,00 | -0,33% | 9.655,00 |
| 06.02.2024 | 1.192,93 | 1.200,00 | 1.190,00 | 1.194,97 | 0,59% | 5.348,00 |
| 05.02.2024 | 1.202,50 | 1.204,98 | 1.188,00 | 1.188,00 | -1,41% | 4.644,00 |
| 02.02.2024 | 1.209,00 | 1.214,96 | 1.201,57 | 1.205,00 | -0,82% | 5.243,00 |
| 01.02.2024 | 1.218,05 | 1.223,73 | 1.208,00 | 1.215,00 | -0,23% | 9.042,00 |
| 31.01.2024 | 1.208,22 | 1.218,60 | 1.202,50 | 1.217,85 | 0,73% | 10.312,00 |
| 30.01.2024 | 1.199,99 | 1.209,99 | 1.190,01 | 1.208,97 | 1,00% | 8.379,00 |
| 29.01.2024 | 1.191,50 | 1.197,97 | 1.189,00 | 1.197,00 | 0,84% | 3.375,00 |
| 26.01.2024 | 1.191,50 | 1.191,50 | 1.186,93 | 1.187,00 | -0,38% | 4.325,00 |
| 25.01.2024 | 1.188,97 | 1.193,34 | 1.176,73 | 1.191,49 | 0,80% | 6.418,00 |
| 24.01.2024 | 1.180,64 | 1.185,00 | 1.177,25 | 1.182,00 | 0,50% | 16.921,00 |
| 23.01.2024 | 1.181,49 | 1.184,98 | 1.175,20 | 1.176,11 | -0,75% | 5.451,00 |
| 22.01.2024 | 1.172,00 | 1.189,00 | 1.165,00 | 1.184,98 | 1,72% | 14.518,00 |
| 19.01.2024 | 1.163,93 | 1.166,99 | 1.156,00 | 1.165,00 | 0,39% | 4.796,00 |
| 18.01.2024 | 1.167,86 | 1.168,00 | 1.155,35 | 1.160,45 | -0,39% | 7.713,00 |
| 17.01.2024 | 1.165,45 | 1.173,70 | 1.163,05 | 1.165,00 | -0,39% | 4.742,00 |
| 16.01.2024 | 1.175,01 | 1.175,01 | 1.167,26 | 1.169,58 | -0,76% | 4.122,00 |
| 12.01.2024 | 1.177,00 | 1.186,70 | 1.175,23 | 1.178,51 | 0,30% | 4.808,00 |
| 11.01.2024 | 1.172,00 | 1.178,99 | 1.170,01 | 1.175,01 | 0,43% | 6.484,00 |
| 10.01.2024 | 1.179,36 | 1.190,72 | 1.169,91 | 1.170,01 | -0,76% | 17.862,00 |
| 09.01.2024 | 1.182,15 | 1.184,20 | 1.177,03 | 1.179,00 | -0,50% | 6.186,00 |
| 08.01.2024 | 1.175,00 | 1.185,02 | 1.172,37 | 1.184,95 | 0,85% | 3.769,00 |
| 05.01.2024 | 1.182,00 | 1.186,13 | 1.173,85 | 1.174,99 | -1,03% | 5.816,00 |
| 04.01.2024 | 1.189,97 | 1.198,00 | 1.180,26 | 1.187,25 | -0,58% | 5.903,00 |
| 03.01.2024 | 1.195,07 | 1.195,82 | 1.184,00 | 1.194,19 | -0,23% | 10.993,00 |
| 02.01.2024 | 1.198,37 | 1.205,00 | 1.191,48 | 1.197,00 | -0,69% | 8.203,00 |
| 29.12.2023 | 1.215,00 | 1.217,00 | 1.199,97 | 1.205,28 | -0,72% | 12.486,00 |
| 28.12.2023 | 1.222,00 | 1.225,67 | 1.214,01 | 1.214,01 | -1,94% | 4.319,00 |
| 27.12.2023 | 1.228,20 | 1.240,00 | 1.224,30 | 1.237,99 | 1,18% | 9.429,00 |
| 26.12.2023 | 1.223,01 | 1.234,00 | 1.221,01 | 1.223,51 | 0,08% | 7.198,00 |
| 22.12.2023 | 1.221,00 | 1.234,39 | 1.221,00 | 1.222,59 | 0,13% | 12.809,00 |
| 21.12.2023 | 1.216,00 | 1.224,33 | 1.209,00 | 1.221,00 | 0,99% | 5.527,00 |
| 20.12.2023 | 1.209,24 | 1.220,00 | 1.209,00 | 1.209,00 | 0,18% | 7.020,00 |
| 19.12.2023 | 1.200,00 | 1.213,26 | 1.197,00 | 1.206,77 | 0,50% | 7.448,00 |
| 18.12.2023 | 1.200,20 | 1.202,54 | 1.196,01 | 1.200,79 | 0,05% | 8.693,00 |
| 15.12.2023 | 1.208,90 | 1.209,00 | 1.198,00 | 1.200,19 | -0,40% | 4.459,00 |
| 14.12.2023 | 1.186,95 | 1.209,40 | 1.185,00 | 1.205,00 | 2,14% | 7.334,00 |
| 13.12.2023 | 1.159,97 | 1.184,13 | 1.155,56 | 1.179,80 | 1,89% | 11.100,00 |
| 12.12.2023 | 1.160,10 | 1.161,34 | 1.155,00 | 1.157,90 | -0,30% | 8.110,00 |
| 11.12.2023 | 1.162,77 | 1.163,00 | 1.148,99 | 1.161,44 | 0,10% | 9.683,00 |